Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -206.58 | -1.87 | -0.19 | 2.09 | 26.12 | 68.70 |
| Automobiles & Parts | 2.74 | 0.24 | -2.14 | -6.46 | -26.81 | -30.66 |
| Banks | 6.26 | 0.14 | 2.60 | 10.60 | 17.43 | 22.12 |
| Beverages | -133.50 | -0.59 | 3.71 | 2.73 | 0.80 | -17.52 |
| Chemicals | -61.36 | -0.64 | 2.12 | 2.52 | -0.53 | -17.30 |
| Construction & Materials | -62.32 | -0.59 | 3.18 | 6.50 | 12.11 | 29.77 |
| Electricity | -73.20 | -0.67 | 5.05 | 7.93 | -1.73 | -5.15 |
| Electronic & Electrical Equip. | -91.31 | -0.89 | 2.75 | 4.25 | 1.94 | -1.51 |
| Equity Investment Instruments | -19.38 | -0.16 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | 19.65 | 0.48 | 3.28 | 11.73 | 3.39 | -6.91 |
| Food Producers | 0.49 | 0.01 | 1.75 | 9.86 | 12.84 | 24.90 |
| Gas Water & Multiutilities index | -7.49 | -0.12 | 3.79 | 7.14 | 3.33 | -2.21 |
| General Financial | -62.22 | -0.43 | -0.34 | -1.29 | -1.74 | 5.87 |
| General Industrials | -28.03 | -0.39 | 1.55 | 4.21 | 6.45 | 12.29 |
| General Retailers | 3.51 | 0.09 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.51 | 11.92 | 9.73 |
| Household Goods | -91.96 | -0.66 | 2.66 | 9.33 | 4.96 | 15.66 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | 0.65 | 3.65 | 1.73 |
| Industrial Engineering | -220.09 | -1.54 | 3.84 | -0.38 | -1.25 | -2.41 |
| Industrial Metals | -59.34 | -0.82 | 2.52 | 4.49 | 5.37 | 14.93 |
| Industrial Transportation | -4.17 | -0.10 | 3.44 | 2.93 | 7.75 | 24.04 |
| Life Insurance | -64.97 | -1.06 | 3.09 | 6.00 | -2.64 | -11.94 |
| Media | -136.79 | -1.11 | 2.28 | 3.21 | 9.88 | 26.54 |
| Mining | -101.12 | -0.96 | 3.69 | -5.74 | 5.58 | -7.54 |
| Mobile Telecommunications | 26.44 | 1.43 | 2.98 | 4.54 | -1.58 | -21.58 |
| Nonlife Insurance | -38.00 | -1.02 | 3.75 | 2.39 | 9.45 | 14.17 |
| Oil & Gas Producers | -24.04 | -0.25 | 1.74 | -1.75 | 12.18 | 15.62 |
| Personal Goods | -131.90 | -0.81 | -1.22 | -2.87 | -25.31 | -54.13 |
| Pharmaceuticals & Biotech. | -61.94 | -0.26 | 2.38 | 9.87 | 16.59 | 6.32 |
| Real Estate & Investment Servic | -12.53 | -0.54 | 0.85 | 6.47 | 0.23 | 2.57 |
| Real Estate Investment Trusts | -10.33 | -0.44 | 0.43 | 4.10 | -3.39 | 4.47 |
| Software & Computer Services | -6.12 | -0.24 | 1.33 | 4.30 | 4.30 | 29.29 |
| Support Services | -57.35 | -0.51 | 4.12 | 3.17 | 5.06 | 6.42 |
| Tobacco | 197.92 | 0.72 | 3.79 | 7.07 | 6.22 | -7.41 |
| Travel & Leisure | 31.30 | 0.40 | 2.51 | 3.29 | 4.63 | 2.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,064.00 | 4.15 |
| Bt Group PLC | 109.15 | 3.56 |
| International Consolidated Airlines Group S.A. | 186.05 | 2.68 |
| 3I Group PLC | 2,920.00 | 2.42 |
| Kingfisher PLC | 265.50 | 1.49 |
| Smith (Ds) PLC | 367.74 | 1.31 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| Jd Sports Fashion PLC | 123.20 | 1.07 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
| Intermediate Capital Group PLC | 2,200.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.00 | -3.23 |
| Ocado Group PLC | 340.20 | -2.33 |
| Intertek Group PLC | 4,886.00 | -2.28 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,699.00 | -1.85 |
| Frasers Group PLC | 817.00 | -1.80 |
| Anglo American PLC | 2,718.50 | -1.98 |
| Phoenix Group Holdings PLC | 511.00 | -1.83 |
| Rs Group PLC | 817.50 | -1.51 |
| Rentokil Initial PLC | 418.50 | -1.53 |
Latest Market & Company News
| 16:39 | BEN, TRU, JWNG | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal | Alliance |
| 16:37 | SDP | Transaction in Own Shares | RNS |
| 16:35 | ONDO | Proposed Placing and Open Offer | RNS |
| 16:34 | Publication of Final Terms XS2662085450 | RNS | |
| 16:33 | FNTL | Holding(s) in Company | RNS |
| 16:32 | RUR | Result of General Meeting | RNS |
| 16:32 | FNTL | Directors / PDMR Dealings | RNS |
| 16:30 | CRU | Director/PDMR Shareholding | RNS |
| 16:28 | LWDB | Director/PDMR Shareholding | RNS |
| 16:28 | MNRG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
