Kredyt Inkaso Sa Kredyt Inkaso Ord Shs (0LVD)

 
 

Kredyt Inkaso Sa Kredyt Inkaso Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 17.40 0
Feb 19, 2018 0.00 0.00 0.00 16.80 0
Feb 16, 2018 0.00 0.00 0.00 17.50 0
Feb 15, 2018 0.00 0.00 0.00 17.50 0
Feb 14, 2018 0.00 0.00 0.00 17.10 0
Feb 13, 2018 0.00 0.00 0.00 17.00 0
Feb 12, 2018 0.00 0.00 0.00 17.00 0
Feb 9, 2018 0.00 0.00 0.00 18.60 0
Feb 8, 2018 0.00 0.00 0.00 18.60 0
Feb 7, 2018 0.00 0.00 0.00 17.00 0
Feb 6, 2018 0.00 0.00 0.00 17.90 0
Feb 5, 2018 0.00 0.00 0.00 17.90 0
Feb 2, 2018 0.00 0.00 0.00 17.90 0
Feb 1, 2018 0.00 0.00 0.00 19.00 0
Jan 31, 2018 0.00 0.00 0.00 19.00 0
Jan 30, 2018 0.00 0.00 0.00 19.00 0
Jan 29, 2018 0.00 0.00 0.00 17.90 0
Jan 26, 2018 0.00 0.00 0.00 19.30 0
Jan 25, 2018 0.00 0.00 0.00 19.30 0
Jan 24, 2018 0.00 0.00 0.00 20.20 0
Jan 23, 2018 0.00 0.00 0.00 20.20 0
Jan 22, 2018 0.00 0.00 0.00 20.00 0
Jan 19, 2018 0.00 0.00 0.00 20.00 0
Jan 18, 2018 0.00 0.00 0.00 20.00 0
Jan 17, 2018 0.00 0.00 0.00 20.00 0
Jan 16, 2018 0.00 0.00 0.00 19.90 0
Jan 15, 2018 0.00 0.00 0.00 20.60 0
Jan 12, 2018 0.00 0.00 0.00 20.60 0
Jan 11, 2018 0.00 0.00 0.00 20.40 0
Jan 10, 2018 0.00 0.00 0.00 20.60 0
Jan 9, 2018 0.00 0.00 0.00 20.40 0
Jan 8, 2018 0.00 0.00 0.00 20.30 0
Jan 5, 2018 0.00 0.00 0.00 20.30 0
Jan 4, 2018 0.00 0.00 0.00 20.30 0
Jan 3, 2018 0.00 0.00 0.00 20.30 0
Jan 2, 2018 0.00 0.00 0.00 20.30 0
Jan 1, 2018 0.00 0.00 0.00 20.30 0
Dec 29, 2017 0.00 0.00 0.00 20.30 0
Dec 28, 2017 0.00 0.00 0.00 19.50 0
Dec 27, 2017 0.00 0.00 0.00 19.50 0
Dec 26, 2017 0.00 0.00 0.00 19.50 0
Dec 25, 2017 0.00 0.00 0.00 19.50 0
Dec 22, 2017 0.00 0.00 0.00 19.50 0
Dec 21, 2017 0.00 0.00 0.00 19.90 0
Dec 20, 2017 0.00 0.00 0.00 22.15 0
Dec 19, 2017 0.00 0.00 0.00 22.15 0
Dec 18, 2017 0.00 0.00 0.00 22.15 0
Dec 15, 2017 0.00 0.00 0.00 22.15 0
Dec 14, 2017 0.00 0.00 0.00 22.15 0
Showing 1 to 49 of 49