Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 218.92 | 2.07 | 3.66 | -1.53 | 25.92 | 65.39 |
| Automobiles & Parts | 19.83 | 1.61 | 2.40 | -2.61 | -21.26 | -23.53 |
| Banks | 40.68 | 1.01 | 4.70 | 6.72 | 10.37 | 17.60 |
| Beverages | 132.65 | 0.60 | -0.87 | -2.90 | -1.54 | -23.93 |
| Chemicals | 49.89 | 0.55 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 127.14 | 1.31 | 2.16 | 0.46 | 5.38 | 19.94 |
| Electricity | 56.11 | 0.56 | 1.53 | 2.89 | -9.01 | -10.64 |
| Electronic & Electrical Equip. | 84.36 | 0.88 | 1.14 | -2.78 | -2.68 | -2.71 |
| Equity Investment Instruments | 137.34 | 1.18 | 1.88 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 34.01 | 0.87 | 7.24 | 2.59 | -1.49 | -12.27 |
| Food Producers | -71.28 | -0.88 | 5.32 | 7.55 | 9.32 | 19.25 |
| Gas Water & Multiutilities index | 29.97 | 0.50 | 1.88 | -1.16 | -2.27 | -7.02 |
| General Financial | 56.19 | 0.40 | -0.98 | -6.09 | -4.09 | 8.71 |
| General Industrials | 97.10 | 1.43 | 0.88 | 0.68 | 1.22 | 7.24 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 276.89 | 2.22 | 2.51 | -1.93 | -2.76 | 11.64 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 188.17 | 1.41 | -0.74 | -5.92 | -4.58 | -9.62 |
| Industrial Metals | 115.11 | 1.65 | 4.17 | 14.83 | 3.94 | 8.23 |
| Industrial Transportation | 167.64 | 4.01 | 6.57 | 7.87 | 9.23 | 26.66 |
| Life Insurance | 71.72 | 1.27 | -0.49 | -6.69 | -8.56 | -18.18 |
| Media | 136.13 | 1.16 | 0.57 | -2.07 | 6.39 | 14.56 |
| Mining | 154.50 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 13.03 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | -13.58 | -0.38 | -0.77 | -3.83 | 7.34 | 13.14 |
| Oil & Gas Producers | -22.20 | -0.23 | 2.06 | 7.35 | 12.14 | 11.47 |
| Personal Goods | 253.01 | 1.59 | 3.26 | -3.66 | -25.67 | -56.59 |
| Pharmaceuticals & Biotech. | -102.09 | -0.45 | 7.17 | 8.14 | 11.59 | -0.41 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 37.87 | 1.71 | 1.96 | -2.17 | -6.35 | -0.67 |
| Software & Computer Services | 50.66 | 2.12 | 4.10 | -2.58 | 0.97 | 26.82 |
| Support Services | 119.04 | 1.13 | 1.85 | -3.50 | 0.71 | 2.18 |
| Tobacco | -75.90 | -0.28 | 2.27 | -0.21 | 1.48 | -18.68 |
| Travel & Leisure | 50.57 | 0.67 | 1.21 | -6.06 | 1.13 | -0.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.50 | 5.42 |
| Ashtead Group PLC | 6,040.00 | 4.86 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Anglo American PLC | 2,654.00 | 3.67 |
| St. James's Place PLC | 436.20 | 3.61 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Rolls-Royce Holdings PLC | 418.40 | 3.13 |
| Jd Sports Fashion PLC | 119.90 | 3.10 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Entain PLC | 783.11 | -3.22 |
| Ocado Group PLC | 352.70 | -2.65 |
| Beazley PLC | 642.75 | -2.39 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Astrazeneca PLC | 11,922.00 | -0.86 |
| BP PLC | 523.70 | -0.49 |
| Imperial Brands PLC | 1,819.50 | -0.44 |
| Admiral Group PLC | 2,684.50 | -0.28 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
