Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -7.08 | -0.06 | 3.06 | 0.87 | 33.57 | 58.63 |
| Automobiles & Parts | 10.60 | 0.98 | -4.36 | 2.19 | -31.11 | -33.52 |
| Banks | 79.33 | 1.85 | 2.30 | 1.50 | 18.65 | 17.95 |
| Beverages | 833.44 | 4.05 | 4.19 | 2.72 | -4.74 | -11.37 |
| Chemicals | 95.35 | 1.19 | 0.39 | -2.07 | -15.34 | -10.94 |
| Construction & Materials | 165.26 | 1.38 | 2.04 | 2.36 | 30.21 | 42.28 |
| Electricity | 27.96 | 0.24 | -1.89 | 3.46 | 7.48 | 20.49 |
| Electronic & Electrical Equip. | 178.78 | 1.79 | 2.19 | 0.05 | 2.30 | 14.91 |
| Equity Investment Instruments | 103.95 | 0.88 | 1.03 | -1.51 | 3.46 | 10.73 |
| Food & Drug Retailers | -7.32 | -0.16 | -0.19 | 3.04 | 15.36 | 10.85 |
| Food Producers | 49.97 | 0.64 | 1.60 | -4.23 | 7.48 | 17.35 |
| Gas Water & Multiutilities index | 13.78 | 0.22 | -0.77 | 3.57 | 2.74 | 6.29 |
| General Financial | -31.25 | -0.19 | -0.18 | 3.08 | 10.49 | 25.31 |
| General Industrials | 58.01 | 0.75 | -1.67 | 2.96 | 14.21 | 26.15 |
| General Retailers | -17.55 | -0.41 | 0.45 | 2.86 | 13.93 | 21.94 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 102.90 | 0.71 | -1.93 | -5.30 | 10.87 | 28.41 |
| Index - Leisure Goods | 517.71 | 1.94 | 2.68 | 2.70 | 13.02 | 4.78 |
| Industrial Engineering | 332.77 | 2.70 | 3.18 | 4.68 | -11.17 | -6.98 |
| Industrial Metals | 257.04 | 4.09 | 11.09 | 6.45 | -4.11 | 1.72 |
| Industrial Transportation | 77.68 | 1.87 | 3.31 | 6.53 | 6.10 | 14.87 |
| Life Insurance | 142.81 | 2.56 | 3.80 | -0.01 | -8.52 | -2.75 |
| Media | 55.95 | 0.44 | 1.14 | 3.11 | 14.09 | 24.27 |
| Mining | 41.96 | 0.35 | 6.17 | 15.40 | 21.54 | 32.68 |
| Mobile Telecommunications | 6.18 | 0.29 | -0.83 | 4.61 | 13.55 | 6.02 |
| Nonlife Insurance | 36.72 | 0.96 | 0.12 | -1.41 | 14.61 | 19.94 |
| Oil & Gas Producers | -277.24 | -3.43 | -4.71 | -10.06 | -9.09 | -13.31 |
| Personal Goods | 693.09 | 6.61 | 7.73 | -5.68 | -48.45 | -58.39 |
| Pharmaceuticals & Biotech. | 188.72 | 0.85 | -1.99 | -7.59 | 10.02 | 4.08 |
| Real Estate & Investment Servic | 19.03 | 0.74 | 0.06 | 10.23 | 11.65 | 16.22 |
| Real Estate Investment Trusts | 21.27 | 0.89 | -0.20 | 1.25 | 0.68 | 17.38 |
| Software & Computer Services | 29.35 | 1.18 | 2.54 | 2.32 | 4.10 | 16.29 |
| Support Services | 181.86 | 1.59 | 2.93 | 1.29 | 10.01 | 16.45 |
| Tobacco | -561.90 | -1.74 | -2.24 | 1.12 | 21.30 | 11.75 |
| Travel & Leisure | 121.44 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.20 | 5.14 |
| Diageo PLC | 2,614.23 | 4.67 |
| Anglo American PLC | 2,400.00 | 4.44 |
| Glencore PLC | 421.05 | 4.39 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Standard Chartered PLC | 791.00 | 3.64 |
| Easyjet PLC | 536.00 | 2.84 |
| Intermediate Capital Group PLC | 2,364.60 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.45 | -3.70 |
| Shell PLC | 2,446.00 | -3.40 |
| British American Tobacco PLC | 2,775.00 | -2.36 |
| Barratt Developments PLC | 484.03 | -1.02 |
| Haleon PLC | 389.86 | -0.83 |
| Tesco PLC | 363.90 | -0.55 |
| Bae Systems PLC | 1,267.25 | -0.53 |
| Unilever PLC | 4,876.00 | -0.51 |
| Compass Group PLC | 2,445.00 | -0.41 |
| London Stock Exchange Group PLC | 10,346.10 | -0.33 |
Latest Market & Company News
| 09:23 | NRR | Holding(s) in Company | RNS |
| 09:23 | REE | TR-1: Notification of Major Holdings | RNS |
| 09:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 09:20 | MRL, HLMA, DGE | LONDON MARKET OPEN: Stocks green; Marlowe plummets after spin-off IPO | Alliance |
| 09:15 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:14 | STJ | Director/PDMR Shareholding | RNS |
| 09:13 | ENET | Interim Results | RNS |
| 09:13 | Disclosure Table | RNS | |
| 09:07 | S32 | 2024 Dividend Currency Exchange Rates | RNS |
| 09:03 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC Replace | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
