Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -90.02 | -0.78 | 1.11 | -0.93 | 33.18 | 52.08 |
| Automobiles & Parts | -36.00 | -3.12 | 7.57 | 7.77 | -29.59 | -35.19 |
| Banks | -50.07 | -1.15 | 1.08 | -1.19 | 16.40 | 17.05 |
| Beverages | -424.18 | -2.02 | -0.57 | 0.53 | -8.34 | -16.30 |
| Chemicals | -340.04 | -4.14 | -1.61 | -2.68 | -17.86 | -13.50 |
| Construction & Materials | 52.65 | 0.43 | 4.22 | 3.32 | 30.67 | 42.09 |
| Electricity | -85.67 | -0.73 | -2.43 | 0.57 | 5.75 | 16.46 |
| Electronic & Electrical Equip. | -184.93 | -1.81 | 1.10 | -1.06 | 1.00 | 11.76 |
| Equity Investment Instruments | -115.56 | -0.96 | 0.95 | -2.49 | 2.84 | 9.86 |
| Food & Drug Retailers | -25.19 | -0.55 | -1.25 | 3.49 | 14.13 | 8.76 |
| Food Producers | -95.76 | -1.23 | 1.29 | -4.56 | 5.37 | 13.76 |
| Gas Water & Multiutilities index | 31.98 | 0.51 | -0.36 | 2.94 | 2.07 | 3.88 |
| General Financial | -36.03 | -0.22 | -1.50 | 2.94 | 9.91 | 23.03 |
| General Industrials | -128.64 | -1.62 | 0.28 | 3.25 | 14.84 | 24.67 |
| General Retailers | -15.79 | -0.37 | -1.63 | 1.22 | 12.40 | 17.72 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -166.73 | -1.11 | 0.55 | -2.77 | 13.12 | 36.80 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -386.86 | -3.05 | -0.25 | 1.02 | -13.59 | -10.30 |
| Industrial Metals | -107.38 | -1.77 | 2.96 | -3.77 | -12.69 | -9.57 |
| Industrial Transportation | -121.87 | -2.87 | 5.72 | 3.90 | 3.40 | 9.91 |
| Life Insurance | -79.94 | -1.42 | 0.50 | -3.40 | -11.43 | -8.54 |
| Media | -65.02 | -0.51 | -0.35 | 1.91 | 13.50 | 22.71 |
| Mining | 13.22 | 0.12 | 6.23 | 11.91 | 16.08 | 26.27 |
| Mobile Telecommunications | -9.92 | -0.46 | -0.30 | 0.02 | 12.08 | 4.38 |
| Nonlife Insurance | -61.91 | -1.59 | -0.76 | -1.63 | 14.04 | 18.26 |
| Oil & Gas Producers | -153.59 | -1.84 | 0.77 | -8.79 | -4.81 | -9.30 |
| Personal Goods | -589.34 | -5.50 | 1.46 | -12.10 | -53.33 | -64.86 |
| Pharmaceuticals & Biotech. | -317.51 | -1.40 | -3.01 | -7.18 | 10.35 | 8.67 |
| Real Estate & Investment Servic | -46.70 | -1.76 | 1.46 | 13.18 | 12.49 | 20.51 |
| Real Estate Investment Trusts | -29.58 | -1.21 | -1.13 | 2.11 | 0.62 | 19.71 |
| Software & Computer Services | -30.01 | -1.19 | 0.86 | -0.10 | 2.79 | 16.14 |
| Support Services | -158.06 | -1.37 | 1.32 | -0.22 | 7.49 | 12.32 |
| Tobacco | -229.29 | -0.71 | -4.72 | 0.43 | 21.61 | 7.15 |
| Travel & Leisure | -61.87 | -0.78 | 4.55 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.00 | 1.08 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Fresnillo PLC | 590.00 | 0.25 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Marks And Spencer Group PLC | 369.64 | 0.12 |
| International Consolidated Airlines Group S.A. | 208.04 | -0.03 |
| Severn Trent PLC | 2,653.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.60 | -4.60 |
| Spirax Group PLC | 7,210.00 | -4.12 |
| Croda International PLC | 3,914.00 | -3.71 |
| Next PLC | 10,045.00 | -3.32 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Kingfisher PLC | 321.10 | -3.22 |
| Mondi PLC | 1,400.00 | -3.21 |
| Ashtead Group PLC | 5,598.00 | -3.15 |
| Frasers Group PLC | 856.50 | -2.89 |
| Melrose Industries PLC | 470.70 | -2.85 |
Latest Market & Company News
| 14:55 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:53 | Form 8.3 - International Paper Company | RNS | |
| 14:53 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:50 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:49 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:48 | LLOY | Director/PDMR Shareholding | RNS |
| 14:47 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:46 | BOXE, BARC | Form 8.5 (EPT/NON-RI)Tritax EuroBox plc | RNS |
| 14:45 | IDS, BARC | Form 8.5 (EPT/NON-RI)International Dist SVC plc | RNS |
| 14:45 | SGRO, BARC | Form 8.5 (EPT/NON-RI)SEGRO plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
