Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 257.02 | 2.43 | 4.02 | -1.18 | 26.37 | 65.97 |
| Automobiles & Parts | 11.54 | 0.94 | 1.72 | -3.25 | -21.78 | -24.04 |
| Banks | 34.31 | 0.85 | 4.53 | 6.56 | 10.20 | 17.41 |
| Beverages | 91.10 | 0.41 | -1.06 | -3.09 | -1.72 | -24.07 |
| Chemicals | 30.40 | 0.33 | -2.31 | -4.35 | -4.95 | -23.29 |
| Construction & Materials | 126.48 | 1.30 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 27.82 | 0.28 | 1.24 | 2.60 | -9.26 | -10.89 |
| Electronic & Electrical Equip. | 111.36 | 1.16 | 1.42 | -2.51 | -2.41 | -2.44 |
| Equity Investment Instruments | 149.67 | 1.29 | 1.99 | 0.79 | 1.96 | 6.60 |
| Food & Drug Retailers | 39.44 | 1.01 | 7.39 | 2.73 | -1.36 | -12.15 |
| Food Producers | -71.08 | -0.88 | 5.33 | 7.56 | 9.33 | 19.25 |
| Gas Water & Multiutilities index | 35.53 | 0.60 | 1.97 | -1.07 | -2.17 | -6.93 |
| General Financial | 83.83 | 0.60 | -0.79 | -5.90 | -3.90 | 8.92 |
| General Industrials | 90.04 | 1.33 | 0.78 | 0.57 | 1.11 | 7.13 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 276.18 | 2.22 | 2.50 | -1.93 | -2.77 | 11.63 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 206.93 | 1.55 | -0.61 | -5.79 | -4.45 | -9.50 |
| Industrial Metals | 96.46 | 1.38 | 3.90 | 14.53 | 3.67 | 7.94 |
| Industrial Transportation | 183.21 | 4.38 | 6.95 | 8.25 | 9.62 | 27.12 |
| Life Insurance | 64.14 | 1.14 | -0.62 | -6.81 | -8.68 | -18.29 |
| Media | 147.31 | 1.26 | 0.66 | -1.98 | 6.49 | 14.67 |
| Mining | 122.01 | 1.17 | -1.28 | 19.77 | 6.28 | -8.08 |
| Mobile Telecommunications | 8.71 | 0.48 | 3.08 | 0.97 | -4.40 | -24.93 |
| Nonlife Insurance | -8.69 | -0.24 | -0.63 | -3.70 | 7.48 | 13.30 |
| Oil & Gas Producers | -6.71 | -0.07 | 2.23 | 7.52 | 12.32 | 11.65 |
| Personal Goods | 271.52 | 1.71 | 3.37 | -3.55 | -25.58 | -56.54 |
| Pharmaceuticals & Biotech. | -16.78 | -0.07 | 7.58 | 8.55 | 12.01 | -0.04 |
| Real Estate & Investment Servic | 44.81 | 2.09 | 2.08 | -2.96 | -5.23 | -4.87 |
| Real Estate Investment Trusts | 35.51 | 1.61 | 1.85 | -2.27 | -6.45 | -0.77 |
| Software & Computer Services | 54.50 | 2.28 | 4.26 | -2.42 | 1.13 | 27.02 |
| Support Services | 123.57 | 1.17 | 1.89 | -3.46 | 0.75 | 2.22 |
| Tobacco | -103.28 | -0.39 | 2.17 | -0.31 | 1.38 | -18.77 |
| Travel & Leisure | 36.06 | 0.48 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.53 | 5.77 |
| Ashtead Group PLC | 6,068.00 | 5.35 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Rolls-Royce Holdings PLC | 420.20 | 3.57 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rs Group PLC | 732.50 | 3.46 |
| Anglo American PLC | 2,648.76 | 3.47 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Jd Sports Fashion PLC | 119.70 | 2.92 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 255.96 | -7.13 |
| Beazley PLC | 639.99 | -2.81 |
| Entain PLC | 785.40 | -2.94 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Ocado Group PLC | 356.00 | -1.74 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| Astrazeneca PLC | 11,966.00 | -0.50 |
| British American Tobacco PLC | 2,329.58 | -0.32 |
| BP PLC | 524.70 | -0.30 |
| Standard Chartered PLC | 681.80 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
