Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 194.41 | 1.75 | 2.37 | -2.29 | 31.86 | 51.03 |
| Automobiles & Parts | 27.87 | 2.44 | 16.09 | 12.17 | -26.22 | -31.45 |
| Banks | 40.20 | 0.94 | 2.65 | 0.16 | 17.08 | 18.98 |
| Beverages | 356.72 | 1.74 | 3.44 | 1.93 | -6.99 | -14.73 |
| Chemicals | 108.60 | 1.34 | 3.51 | 1.87 | -14.54 | -11.51 |
| Construction & Materials | 119.37 | 1.00 | 3.74 | 2.83 | 28.89 | 40.18 |
| Electricity | -185.88 | -1.54 | -1.25 | 3.09 | 7.87 | 19.09 |
| Electronic & Electrical Equip. | 154.25 | 1.55 | 2.70 | 0.21 | 1.65 | 11.12 |
| Equity Investment Instruments | 97.29 | 0.82 | 2.30 | -1.82 | 3.25 | 9.74 |
| Food & Drug Retailers | 3.67 | 0.08 | -0.41 | 5.03 | 15.67 | 10.02 |
| Food Producers | 69.44 | 0.90 | 2.74 | -3.20 | 6.73 | 16.25 |
| Gas Water & Multiutilities index | -83.44 | -1.32 | -0.78 | 3.74 | 2.18 | 4.02 |
| General Financial | -45.95 | -0.28 | -0.14 | 3.43 | 10.37 | 24.05 |
| General Industrials | 25.25 | 0.32 | 2.54 | 5.08 | 16.52 | 26.71 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 145.30 | 0.98 | 3.37 | 0.07 | 14.16 | 38.01 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 220.16 | 1.80 | 2.62 | 2.54 | -12.37 | -10.15 |
| Industrial Metals | 197.92 | 3.36 | 7.76 | 0.43 | -10.78 | -7.47 |
| Industrial Transportation | 104.71 | 2.56 | 8.94 | 7.39 | 5.34 | 10.57 |
| Life Insurance | 95.29 | 1.73 | 2.17 | -1.31 | -10.34 | -6.94 |
| Media | 30.15 | 0.24 | 0.54 | 1.89 | 13.07 | 22.40 |
| Mining | 231.71 | 2.04 | 10.38 | 15.29 | 16.82 | 25.70 |
| Mobile Telecommunications | -10.04 | -0.46 | 2.22 | 2.50 | 13.98 | 6.19 |
| Nonlife Insurance | 16.70 | 0.43 | 0.58 | -0.92 | 14.97 | 19.09 |
| Oil & Gas Producers | 128.78 | 1.57 | 3.74 | -6.57 | -3.09 | -6.81 |
| Personal Goods | 291.87 | 2.81 | 7.78 | -5.85 | -50.80 | -64.16 |
| Pharmaceuticals & Biotech. | 136.95 | 0.60 | -2.49 | -4.86 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 22.60 | 0.88 | 1.87 | 14.90 | 12.56 | 20.57 |
| Real Estate Investment Trusts | 25.29 | 1.04 | 1.08 | 4.29 | 1.94 | 21.78 |
| Software & Computer Services | 35.37 | 1.44 | 3.13 | 0.77 | 2.99 | 16.26 |
| Support Services | 102.22 | 0.91 | 2.76 | 0.37 | 7.84 | 12.21 |
| Tobacco | -171.91 | -0.53 | -4.06 | 2.25 | 23.42 | 9.57 |
| Travel & Leisure | 86.72 | 1.11 | 5.70 | 11.14 | 4.97 | 6.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,207.83 | 3.97 |
| Antofagasta PLC | 1,836.00 | 3.29 |
| Glencore PLC | 392.20 | 3.25 |
| Rio Tinto PLC | 4,917.50 | 3.19 |
| Ashtead Group PLC | 5,704.00 | 2.96 |
| Burberry Group PLC | 625.20 | 2.80 |
| Jd Sports Fashion PLC | 154.55 | 2.90 |
| Next PLC | 10,605.00 | 2.61 |
| Prudential PLC | 649.09 | 2.70 |
| Pershing Square Holdings LTD | 3,715.89 | 2.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | -2.09 |
| Sse PLC | 1,965.36 | -1.56 |
| Haleon PLC | 393.00 | -0.96 |
| Vodafone Group PLC | 77.36 | -0.92 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.60 | -0.44 |
| Compass Group PLC | 2,423.78 | -0.42 |
| Bunzl PLC | 3,652.00 | -0.44 |
| Darktrace PLC | 581.60 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
