Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.19 | 0.14 | -0.01 | 2.27 | 26.34 | 68.99 |
| Automobiles & Parts | 5.55 | 0.48 | -1.71 | -6.05 | -26.49 | -30.36 |
| Banks | 17.70 | 0.41 | 3.22 | 11.27 | 18.14 | 22.86 |
| Beverages | 74.74 | 0.33 | 4.05 | 3.07 | 1.14 | -17.24 |
| Chemicals | -45.76 | -0.48 | 1.47 | 1.87 | -1.17 | -17.83 |
| Construction & Materials | -31.25 | -0.30 | 2.96 | 6.28 | 11.88 | 29.50 |
| Electricity | 88.72 | 0.82 | 5.82 | 8.71 | -1.02 | -4.47 |
| Electronic & Electrical Equip. | 11.29 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 16.60 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | -4.53 | -0.11 | 3.14 | 11.57 | 3.24 | -7.04 |
| Food Producers | 6.79 | 0.08 | 1.66 | 9.76 | 12.74 | 24.79 |
| Gas Water & Multiutilities index | 32.97 | 0.52 | 4.20 | 7.57 | 3.74 | -1.82 |
| General Financial | -87.21 | -0.61 | -0.96 | -1.90 | -2.35 | 5.21 |
| General Industrials | 18.83 | 0.26 | 1.87 | 4.54 | 6.79 | 12.64 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -51.47 | -0.38 | 2.02 | 8.64 | 4.31 | 14.94 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -19.05 | -0.27 | 2.24 | 4.20 | 5.08 | 14.61 |
| Industrial Transportation | 17.49 | 0.41 | 4.05 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -20.65 | -0.34 | 2.67 | 5.56 | -3.04 | -12.30 |
| Media | 68.09 | 0.56 | 2.85 | 3.78 | 10.48 | 27.24 |
| Mining | 73.20 | 0.70 | 4.32 | -5.17 | 6.23 | -6.98 |
| Mobile Telecommunications | 48.85 | 2.61 | 5.50 | 7.10 | 0.83 | -19.66 |
| Nonlife Insurance | -28.53 | -0.78 | 2.81 | 1.46 | 8.46 | 13.13 |
| Oil & Gas Producers | -9.80 | -0.10 | 1.61 | -1.88 | 12.04 | 15.48 |
| Personal Goods | 379.71 | 2.34 | 1.12 | -0.57 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | 45.31 | 0.19 | 2.74 | 10.25 | 17.00 | 6.70 |
| Real Estate & Investment Servic | 16.00 | 0.69 | 1.05 | 6.68 | 0.43 | 2.77 |
| Real Estate Investment Trusts | 9.53 | 0.41 | 0.90 | 4.58 | -2.95 | 4.95 |
| Software & Computer Services | 13.14 | 0.52 | 1.71 | 4.70 | 4.69 | 29.78 |
| Support Services | 16.40 | 0.15 | 4.41 | 3.46 | 5.35 | 6.71 |
| Tobacco | -24.02 | -0.09 | 3.77 | 7.04 | 6.19 | -7.44 |
| Travel & Leisure | -82.38 | -1.05 | 1.36 | 2.14 | 3.46 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.48 | 3.58 |
| Burberry Group PLC | 1,194.00 | 2.49 |
| Ocado Group PLC | 347.00 | 1.46 |
| Rightmove PLC | 542.60 | 1.38 |
| Kingfisher PLC | 268.90 | 1.36 |
| Bt Group PLC | 110.38 | 1.31 |
| Rs Group PLC | 824.98 | 1.29 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Severn Trent PLC | 2,611.79 | 1.11 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,780.00 | -2.53 |
| Anglo American PLC | 2,661.50 | -1.68 |
| Taylor Wimpey PLC | 141.55 | -1.15 |
| Diploma PLC | 4,019.82 | -0.99 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Hikma Pharmaceuticals PLC | 1,994.67 | -0.86 |
| B&M European Value Retail S.A. | 547.71 | -0.78 |
| Persimmon PLC | 1,403.75 | -0.69 |
| Easyjet PLC | 519.80 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
