Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -15.62 | -0.14 | 2.99 | 0.80 | 33.47 | 58.52 |
| Automobiles & Parts | 10.60 | 0.98 | -4.36 | 2.19 | -31.11 | -33.52 |
| Banks | 74.85 | 1.74 | 2.19 | 1.40 | 18.53 | 17.83 |
| Beverages | 829.95 | 4.03 | 4.17 | 2.70 | -4.76 | -11.39 |
| Chemicals | 97.09 | 1.21 | 0.42 | -2.05 | -15.32 | -10.92 |
| Construction & Materials | 157.03 | 1.31 | 1.97 | 2.29 | 30.12 | 42.18 |
| Electricity | 26.20 | 0.22 | -1.90 | 3.44 | 7.47 | 20.47 |
| Electronic & Electrical Equip. | 174.39 | 1.74 | 2.15 | 0.00 | 2.25 | 14.86 |
| Equity Investment Instruments | 103.91 | 0.88 | 1.03 | -1.51 | 3.46 | 10.73 |
| Food & Drug Retailers | -7.70 | -0.17 | -0.20 | 3.03 | 15.35 | 10.84 |
| Food Producers | 49.67 | 0.63 | 1.59 | -4.23 | 7.47 | 17.34 |
| Gas Water & Multiutilities index | 14.69 | 0.23 | -0.76 | 3.59 | 2.75 | 6.31 |
| General Financial | -38.61 | -0.24 | -0.23 | 3.03 | 10.44 | 25.25 |
| General Industrials | 56.43 | 0.73 | -1.69 | 2.94 | 14.18 | 26.13 |
| General Retailers | -22.81 | -0.53 | 0.33 | 2.73 | 13.79 | 21.80 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 98.76 | 0.69 | -1.96 | -5.33 | 10.84 | 28.38 |
| Index - Leisure Goods | 517.71 | 1.94 | 2.68 | 2.70 | 13.02 | 4.78 |
| Industrial Engineering | 327.75 | 2.66 | 3.14 | 4.64 | -11.21 | -7.01 |
| Industrial Metals | 257.94 | 4.11 | 11.11 | 6.46 | -4.09 | 1.74 |
| Industrial Transportation | 80.49 | 1.94 | 3.37 | 6.60 | 6.17 | 14.94 |
| Life Insurance | 143.29 | 2.57 | 3.80 | -0.01 | -8.51 | -2.74 |
| Media | 50.53 | 0.40 | 1.10 | 3.07 | 14.04 | 24.22 |
| Mining | 43.46 | 0.36 | 6.18 | 15.41 | 21.55 | 32.70 |
| Mobile Telecommunications | 6.18 | 0.29 | -0.83 | 4.61 | 13.55 | 6.02 |
| Nonlife Insurance | 34.48 | 0.91 | 0.06 | -1.47 | 14.54 | 19.87 |
| Oil & Gas Producers | -272.49 | -3.37 | -4.65 | -10.00 | -9.03 | -13.26 |
| Personal Goods | 680.19 | 6.48 | 7.61 | -5.79 | -48.51 | -58.44 |
| Pharmaceuticals & Biotech. | 158.93 | 0.72 | -2.12 | -7.71 | 9.87 | 3.94 |
| Real Estate & Investment Servic | 19.03 | 0.74 | 0.06 | 10.23 | 11.65 | 16.22 |
| Real Estate Investment Trusts | 21.45 | 0.90 | -0.20 | 1.26 | 0.69 | 17.39 |
| Software & Computer Services | 27.75 | 1.12 | 2.47 | 2.26 | 4.03 | 16.21 |
| Support Services | 178.60 | 1.56 | 2.90 | 1.27 | 9.98 | 16.42 |
| Tobacco | -565.56 | -1.75 | -2.25 | 1.11 | 21.28 | 11.74 |
| Travel & Leisure | 123.41 | 1.55 | 3.34 | 11.64 | 7.29 | 16.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.02 | 5.27 |
| Diageo PLC | 2,614.50 | 4.68 |
| Anglo American PLC | 2,403.61 | 4.60 |
| Glencore PLC | 421.05 | 4.39 |
| Antofagasta PLC | 2,004.00 | 4.38 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,263.50 | 3.67 |
| Standard Chartered PLC | 790.17 | 3.53 |
| Easyjet PLC | 537.04 | 3.04 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.70 | -3.64 |
| Shell PLC | 2,447.32 | -3.34 |
| British American Tobacco PLC | 2,775.00 | -2.36 |
| Barratt Developments PLC | 483.90 | -1.04 |
| Haleon PLC | 389.70 | -0.86 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Compass Group PLC | 2,442.00 | -0.53 |
| Tesco PLC | 363.93 | -0.54 |
| Unilever PLC | 4,875.00 | -0.53 |
| London Stock Exchange Group PLC | 10,340.00 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
