Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.68 | 0.45 | 0.30 | 2.59 | 26.73 | 69.51 |
| Automobiles & Parts | 7.73 | 0.67 | -1.53 | -5.87 | -26.36 | -30.23 |
| Banks | 24.20 | 0.56 | 3.37 | 11.43 | 18.32 | 23.04 |
| Beverages | 169.67 | 0.75 | 4.49 | 3.50 | 1.56 | -16.90 |
| Chemicals | 38.08 | 0.40 | 2.37 | 2.77 | -0.29 | -17.10 |
| Construction & Materials | 39.51 | 0.38 | 3.66 | 7.00 | 12.64 | 30.38 |
| Electricity | 171.20 | 1.58 | 6.61 | 9.54 | -0.27 | -3.74 |
| Electronic & Electrical Equip. | 86.94 | 0.86 | 3.47 | 4.98 | 2.66 | -0.82 |
| Equity Investment Instruments | 17.41 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 7.16 | 0.17 | 3.43 | 11.88 | 3.53 | -6.77 |
| Food Producers | 30.73 | 0.37 | 1.96 | 10.08 | 13.06 | 25.15 |
| Gas Water & Multiutilities index | 82.23 | 1.30 | 5.00 | 8.40 | 4.55 | -1.06 |
| General Financial | -38.44 | -0.27 | -0.63 | -1.57 | -2.02 | 5.57 |
| General Industrials | 22.43 | 0.31 | 1.92 | 4.59 | 6.84 | 12.70 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 51.26 | 0.37 | 2.79 | 9.46 | 5.09 | 15.80 |
| Index - Leisure Goods | -8.51 | -0.03 | 5.68 | 1.14 | 4.15 | 2.22 |
| Industrial Engineering | 83.86 | 0.60 | 4.54 | 0.29 | -0.59 | -1.76 |
| Industrial Metals | 26.17 | 0.36 | 2.89 | 4.86 | 5.74 | 15.34 |
| Industrial Transportation | 34.53 | 0.80 | 4.47 | 3.95 | 8.81 | 25.27 |
| Life Insurance | -3.18 | -0.05 | 2.96 | 5.87 | -2.76 | -12.05 |
| Media | 95.14 | 0.78 | 3.07 | 4.00 | 10.73 | 27.52 |
| Mining | 122.80 | 1.18 | 4.82 | -4.72 | 6.73 | -6.54 |
| Mobile Telecommunications | 47.31 | 2.53 | 5.42 | 7.01 | 0.75 | -19.73 |
| Nonlife Insurance | -21.75 | -0.59 | 3.00 | 1.65 | 8.66 | 13.34 |
| Oil & Gas Producers | -26.14 | -0.27 | 1.44 | -2.04 | 11.85 | 15.28 |
| Personal Goods | 542.24 | 3.35 | 2.11 | 0.40 | -22.79 | -52.59 |
| Pharmaceuticals & Biotech. | 30.81 | 0.13 | 2.68 | 10.19 | 16.93 | 6.63 |
| Real Estate & Investment Servic | 32.12 | 1.39 | 1.76 | 7.42 | 1.12 | 3.49 |
| Real Estate Investment Trusts | 24.47 | 1.05 | 1.54 | 5.25 | -2.33 | 5.62 |
| Software & Computer Services | 17.36 | 0.69 | 1.88 | 4.87 | 4.87 | 30.00 |
| Support Services | 44.33 | 0.40 | 4.67 | 3.72 | 5.61 | 6.98 |
| Tobacco | 92.99 | 0.33 | 4.21 | 7.49 | 6.64 | -7.05 |
| Travel & Leisure | -62.31 | -0.79 | 1.62 | 2.40 | 3.73 | 1.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.50 | 8.92 |
| Burberry Group PLC | 1,206.32 | 3.55 |
| Vodafone Group PLC | 72.20 | 3.17 |
| St. James's Place PLC | 498.40 | 2.76 |
| Glencore PLC | 487.00 | 2.44 |
| Rightmove PLC | 546.80 | 2.17 |
| Bt Group PLC | 111.10 | 1.97 |
| Segro PLC | 891.60 | 1.83 |
| Kingfisher PLC | 269.80 | 1.70 |
| Rs Group PLC | 828.50 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,765.00 | -2.63 |
| Anglo American PLC | 2,638.00 | -2.55 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Beazley PLC | 665.50 | -0.75 |
| Phoenix Group Holdings PLC | 505.50 | -0.59 |
| Intercontinental Hotels Group PLC | 7,894.00 | -0.58 |
| Shell PLC | 2,922.00 | -0.51 |
| Unilever PLC | 4,301.00 | -0.30 |
| Smiths Group PLC | 1,725.29 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
