Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.13 | 0.01 | 3.14 | 0.95 | 33.66 | 58.75 |
| Automobiles & Parts | 4.47 | 0.41 | -4.89 | 1.62 | -31.50 | -33.89 |
| Banks | 87.01 | 2.03 | 2.48 | 1.68 | 18.86 | 18.15 |
| Beverages | 703.62 | 3.42 | 3.56 | 2.09 | -5.32 | -11.91 |
| Chemicals | 136.93 | 1.71 | 0.91 | -1.56 | -14.91 | -10.48 |
| Construction & Materials | 179.50 | 1.50 | 2.15 | 2.48 | 30.36 | 42.45 |
| Electricity | -6.90 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 181.93 | 1.82 | 2.22 | 0.08 | 2.33 | 14.95 |
| Equity Investment Instruments | 93.79 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -24.26 | -0.52 | -0.55 | 2.66 | 14.94 | 10.44 |
| Food Producers | 43.21 | 0.55 | 1.51 | -4.31 | 7.38 | 17.25 |
| Gas Water & Multiutilities index | -5.95 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -137.15 | -0.85 | -0.83 | 2.40 | 9.76 | 24.49 |
| General Industrials | 38.37 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 128.40 | 0.89 | -1.76 | -5.14 | 11.06 | 28.64 |
| Index - Leisure Goods | 597.88 | 2.24 | 2.98 | 3.00 | 13.36 | 5.09 |
| Industrial Engineering | 346.03 | 2.81 | 3.29 | 4.79 | -11.08 | -6.88 |
| Industrial Metals | 265.50 | 4.23 | 11.24 | 6.58 | -3.98 | 1.86 |
| Industrial Transportation | 90.15 | 2.17 | 3.61 | 6.84 | 6.42 | 15.21 |
| Life Insurance | 146.54 | 2.63 | 3.86 | 0.05 | -8.46 | -2.68 |
| Media | 36.38 | 0.29 | 0.99 | 2.95 | 13.91 | 24.08 |
| Mining | 76.54 | 0.64 | 6.47 | 15.73 | 21.89 | 33.06 |
| Mobile Telecommunications | -3.12 | -0.14 | -1.26 | 4.16 | 13.07 | 5.57 |
| Nonlife Insurance | 32.15 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -314.80 | -3.89 | -5.17 | -10.49 | -9.52 | -13.73 |
| Personal Goods | 563.36 | 5.37 | 6.48 | -6.77 | -49.04 | -58.87 |
| Pharmaceuticals & Biotech. | 18.53 | 0.08 | -2.74 | -8.29 | 9.18 | 3.29 |
| Real Estate & Investment Servic | 22.40 | 0.87 | 0.19 | 10.37 | 11.79 | 16.38 |
| Real Estate Investment Trusts | 15.10 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 28.85 | 1.16 | 2.51 | 2.30 | 4.08 | 16.27 |
| Support Services | 183.82 | 1.61 | 2.95 | 1.31 | 10.03 | 16.47 |
| Tobacco | -776.76 | -2.40 | -2.90 | 0.44 | 20.48 | 11.00 |
| Travel & Leisure | 125.02 | 1.57 | 3.36 | 11.66 | 7.31 | 16.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Antofagasta PLC | 2,025.00 | 5.47 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Standard Chartered PLC | 799.00 | 4.69 |
| Glencore PLC | 421.55 | 4.51 |
| Diageo PLC | 2,595.65 | 3.93 |
| Spirax Group PLC | 7,488.66 | 3.86 |
| Rio Tinto PLC | 5,248.00 | 3.37 |
| Entain PLC | 770.50 | 3.26 |
| Intermediate Capital Group PLC | 2,362.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.84 | -4.35 |
| Shell PLC | 2,436.00 | -3.79 |
| British American Tobacco PLC | 2,754.00 | -3.10 |
| Haleon PLC | 389.00 | -1.04 |
| Unilever PLC | 4,851.00 | -1.02 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Tesco PLC | 362.50 | -0.93 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Barratt Developments PLC | 485.20 | -0.78 |
| Bae Systems PLC | 1,265.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
