Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.00 | 0.43 | 0.28 | 2.57 | 26.71 | 69.49 |
| Automobiles & Parts | 16.79 | 1.44 | -0.76 | -5.14 | -25.79 | -29.69 |
| Banks | 35.00 | 0.81 | 3.63 | 11.71 | 18.61 | 23.34 |
| Beverages | 67.07 | 0.30 | 4.02 | 3.03 | 1.10 | -17.27 |
| Chemicals | 11.41 | 0.12 | 2.08 | 2.48 | -0.57 | -17.33 |
| Construction & Materials | -4.81 | -0.05 | 3.23 | 6.55 | 12.17 | 29.83 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 39.56 | 0.39 | 2.99 | 4.49 | 2.18 | -1.28 |
| Equity Investment Instruments | 9.95 | 0.08 | 1.19 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -0.83 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | 21.04 | 0.25 | 1.84 | 9.95 | 12.93 | 25.00 |
| Gas Water & Multiutilities index | 63.21 | 1.00 | 4.69 | 8.08 | 4.24 | -1.35 |
| General Financial | -102.35 | -0.71 | -1.07 | -2.01 | -2.46 | 5.10 |
| General Industrials | -4.73 | -0.07 | 1.54 | 4.20 | 6.44 | 12.28 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 29.77 | 0.22 | 2.63 | 9.29 | 4.93 | 15.62 |
| Index - Leisure Goods | -17.51 | -0.07 | 5.64 | 1.10 | 4.11 | 2.18 |
| Industrial Engineering | 76.18 | 0.54 | 4.48 | 0.24 | -0.64 | -1.81 |
| Industrial Metals | 13.50 | 0.19 | 2.71 | 4.67 | 5.56 | 15.14 |
| Industrial Transportation | 20.36 | 0.47 | 4.12 | 3.61 | 8.46 | 24.86 |
| Life Insurance | -5.84 | -0.10 | 2.92 | 5.82 | -2.80 | -12.09 |
| Media | 97.48 | 0.80 | 3.09 | 4.02 | 10.75 | 27.54 |
| Mining | 27.88 | 0.27 | 3.88 | -5.58 | 5.77 | -7.38 |
| Mobile Telecommunications | 61.08 | 3.26 | 6.17 | 7.78 | 1.47 | -19.15 |
| Nonlife Insurance | -2.32 | -0.06 | 3.55 | 2.19 | 9.24 | 13.95 |
| Oil & Gas Producers | -79.70 | -0.83 | 0.87 | -2.59 | 11.22 | 14.64 |
| Personal Goods | 380.06 | 2.35 | 1.12 | -0.57 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | -43.24 | -0.18 | 2.36 | 9.84 | 16.57 | 6.30 |
| Real Estate & Investment Servic | 30.67 | 1.33 | 1.69 | 7.35 | 1.06 | 3.42 |
| Real Estate Investment Trusts | 11.27 | 0.49 | 0.97 | 4.66 | -2.87 | 5.03 |
| Software & Computer Services | 14.31 | 0.57 | 1.76 | 4.75 | 4.74 | 29.84 |
| Support Services | 57.22 | 0.51 | 4.79 | 3.84 | 5.73 | 7.10 |
| Tobacco | 77.41 | 0.28 | 4.15 | 7.43 | 6.58 | -7.10 |
| Travel & Leisure | -47.74 | -0.61 | 1.81 | 2.59 | 3.92 | 2.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.50 | 8.92 |
| Vodafone Group PLC | 72.98 | 4.29 |
| Glencore PLC | 488.73 | 2.80 |
| Bt Group PLC | 111.65 | 2.48 |
| Rightmove PLC | 548.00 | 2.39 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| St. James's Place PLC | 495.80 | 2.23 |
| United Utilities Group PLC | 1,111.00 | 1.88 |
| Sse PLC | 1,830.00 | 1.67 |
| Kingfisher PLC | 269.60 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,611.50 | -3.53 |
| Dcc PLC | 5,775.00 | -2.20 |
| Flutter Entertainment PLC | 15,945.00 | -1.51 |
| Intercontinental Hotels Group PLC | 7,852.00 | -1.11 |
| Shell PLC | 2,906.50 | -1.04 |
| Smiths Group PLC | 1,715.00 | -0.98 |
| International Consolidated Airlines Group S.A. | 184.65 | -0.97 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Bunzl PLC | 3,112.00 | -0.83 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
