Acando Ab Acando B Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 31.80 1
Feb 19, 2019 0.00 0.00 0.00 31.80 288
Feb 18, 2019 0.00 0.00 0.00 31.80 13,473
Feb 15, 2019 0.00 0.00 0.00 31.80 361
Feb 14, 2019 0.00 0.00 0.00 31.80 0
Feb 13, 2019 0.00 0.00 0.00 31.80 472
Feb 12, 2019 0.00 0.00 0.00 31.80 0
Feb 11, 2019 0.00 0.00 0.00 31.80 879
Feb 8, 2019 0.00 0.00 0.00 31.80 27
Feb 7, 2019 0.00 0.00 0.00 31.80 0
Feb 6, 2019 0.00 0.00 0.00 31.80 9
Feb 5, 2019 0.00 0.00 0.00 31.80 449
Feb 4, 2019 0.00 0.00 0.00 31.80 0
Feb 1, 2019 0.00 0.00 0.00 31.80 0
Jan 31, 2019 0.00 0.00 0.00 31.80 0
Jan 30, 2019 0.00 0.00 0.00 31.80 0
Jan 29, 2019 0.00 0.00 0.00 31.80 0
Jan 28, 2019 0.00 0.00 0.00 31.80 0
Jan 25, 2019 29.85 29.85 29.85 31.80 300
Jan 24, 2019 0.00 0.00 0.00 31.80 0
Jan 23, 2019 28.70 28.83 28.70 31.80 995
Jan 22, 2019 0.00 0.00 0.00 31.80 0
Jan 21, 2019 0.00 0.00 0.00 31.80 0
Jan 18, 2019 0.00 0.00 0.00 31.80 0
Jan 17, 2019 0.00 0.00 0.00 31.80 0
Jan 16, 2019 30.05 30.15 29.85 31.80 1,180
Jan 15, 2019 29.40 29.60 29.40 31.80 2,402
Jan 14, 2019 0.00 0.00 0.00 31.80 1,386
Jan 11, 2019 0.00 0.00 0.00 31.80 0
Jan 10, 2019 0.00 0.00 0.00 31.80 9,807
Jan 9, 2019 0.00 0.00 0.00 31.80 2,528
Jan 8, 2019 0.00 0.00 0.00 31.80 2,857
Jan 7, 2019 29.00 29.42 29.00 31.80 8,283
Jan 4, 2019 0.00 0.00 0.00 31.80 672
Jan 3, 2019 0.00 0.00 0.00 31.80 1,799
Jan 2, 2019 0.00 0.00 0.00 31.80 20
Jan 1, 2019 0.00 0.00 0.00 31.80 0
Dec 31, 2018 0.00 0.00 0.00 31.80 0
Dec 28, 2018 28.17 28.31 28.17 31.80 6,508
Dec 27, 2018 28.21 28.21 28.21 31.80 1,796
Dec 26, 2018 0.00 0.00 0.00 31.80 0
Dec 25, 2018 0.00 0.00 0.00 31.80 0
Dec 24, 2018 0.00 0.00 0.00 31.80 0
Dec 21, 2018 0.00 0.00 0.00 31.80 2,837
Dec 20, 2018 0.00 0.00 0.00 31.80 1,955
Dec 19, 2018 0.00 0.00 0.00 31.80 2,699
Dec 18, 2018 0.00 0.00 0.00 31.80 230
Dec 17, 2018 29.80 30.00 29.45 31.80 5,476
Dec 14, 2018 30.17 30.17 30.15 31.80 3,632
Dec 13, 2018 30.10 30.10 30.10 31.80 3,797
Showing 1 to 50 of 261