Acando Ab Acando B Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 17, 2019 0.00 0.00 0.00 31.80 0
Jun 14, 2019 0.00 0.00 0.00 31.80 0
Jun 13, 2019 0.00 0.00 0.00 31.80 0
Jun 12, 2019 0.00 0.00 0.00 31.80 0
Jun 11, 2019 0.00 0.00 0.00 31.80 0
Jun 10, 2019 0.00 0.00 0.00 31.80 0
Jun 7, 2019 0.00 0.00 0.00 31.80 0
Jun 6, 2019 0.00 0.00 0.00 31.80 0
Jun 5, 2019 0.00 0.00 0.00 31.80 0
Jun 4, 2019 0.00 0.00 0.00 31.80 0
Jun 3, 2019 0.00 0.00 0.00 31.80 0
May 31, 2019 0.00 0.00 0.00 31.80 0
May 30, 2019 0.00 0.00 0.00 31.80 0
May 29, 2019 0.00 0.00 0.00 31.80 0
May 28, 2019 0.00 0.00 0.00 31.80 0
May 27, 2019 0.00 0.00 0.00 31.80 0
May 24, 2019 0.00 0.00 0.00 31.80 0
May 23, 2019 0.00 0.00 0.00 31.80 0
May 22, 2019 0.00 0.00 0.00 31.80 0
May 21, 2019 0.00 0.00 0.00 31.80 0
May 20, 2019 0.00 0.00 0.00 31.80 0
May 17, 2019 0.00 0.00 0.00 31.80 0
May 16, 2019 0.00 0.00 0.00 31.80 0
May 15, 2019 0.00 0.00 0.00 31.80 0
May 14, 2019 0.00 0.00 0.00 31.80 1,243
May 13, 2019 0.00 0.00 0.00 31.80 3,619
May 10, 2019 0.00 0.00 0.00 31.80 9,303
May 9, 2019 0.00 0.00 0.00 31.80 2,083
May 8, 2019 0.00 0.00 0.00 31.80 10,044
May 7, 2019 0.00 0.00 0.00 31.80 12,732
May 6, 2019 0.00 0.00 0.00 31.80 48,075
May 3, 2019 0.00 0.00 0.00 31.80 4,399
May 2, 2019 0.00 0.00 0.00 31.80 0
May 1, 2019 0.00 0.00 0.00 31.80 0
Apr 30, 2019 0.00 0.00 0.00 31.80 0
Apr 29, 2019 0.00 0.00 0.00 31.80 74,304
Apr 26, 2019 0.00 0.00 0.00 31.80 607
Apr 25, 2019 0.00 0.00 0.00 31.80 6,464
Apr 24, 2019 0.00 0.00 0.00 31.80 4,962
Apr 23, 2019 0.00 0.00 0.00 31.80 5,019
Apr 22, 2019 0.00 0.00 0.00 31.80 0
Apr 19, 2019 0.00 0.00 0.00 31.80 2,197
Apr 18, 2019 0.00 0.00 0.00 31.80 2,197
Apr 17, 2019 0.00 0.00 0.00 31.80 11,156
Apr 16, 2019 0.00 0.00 0.00 31.80 900
Apr 15, 2019 41.35 41.35 41.35 31.80 5,626
Apr 12, 2019 0.00 0.00 0.00 31.80 200,886
Apr 11, 2019 0.00 0.00 0.00 31.80 16,200
Apr 10, 2019 0.00 0.00 0.00 31.80 1,110,069
Apr 9, 2019 41.35 41.40 41.35 31.80 356,340
Showing 1 to 50 of 261