Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 385.53 | 3.46 | 4.10 | -0.64 | 34.09 | 53.58 |
| Automobiles & Parts | 15.14 | 1.32 | 14.83 | 10.95 | -27.02 | -32.19 |
| Banks | 56.84 | 1.33 | 3.04 | 0.55 | 17.53 | 19.44 |
| Beverages | 408.46 | 1.99 | 3.70 | 2.18 | -6.76 | -14.52 |
| Chemicals | 93.68 | 1.16 | 3.32 | 1.68 | -14.69 | -11.67 |
| Construction & Materials | 190.75 | 1.60 | 4.36 | 3.44 | 29.66 | 41.01 |
| Electricity | -407.10 | -3.37 | -3.09 | 1.17 | 5.86 | 16.88 |
| Electronic & Electrical Equip. | 227.35 | 2.28 | 3.45 | 0.94 | 2.39 | 11.92 |
| Equity Investment Instruments | 149.25 | 1.26 | 2.75 | -1.39 | 3.70 | 10.22 |
| Food & Drug Retailers | -32.57 | -0.70 | -1.19 | 4.21 | 14.76 | 9.16 |
| Food Producers | 35.87 | 0.46 | 2.30 | -3.62 | 6.27 | 15.75 |
| Gas Water & Multiutilities index | -163.70 | -2.58 | -2.05 | 2.41 | 0.87 | 2.69 |
| General Financial | -103.52 | -0.64 | -0.50 | 3.06 | 9.98 | 23.60 |
| General Industrials | -0.44 | -0.01 | 2.20 | 4.74 | 16.14 | 26.30 |
| General Retailers | -40.35 | -0.95 | -1.91 | 1.43 | 12.35 | 17.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 91.71 | 0.62 | 3.00 | -0.29 | 13.75 | 37.52 |
| Index - Leisure Goods | 672.38 | 2.54 | 3.73 | 4.04 | 12.87 | 0.49 |
| Industrial Engineering | 378.38 | 3.09 | 3.92 | 3.84 | -11.26 | -9.02 |
| Industrial Metals | 191.14 | 3.25 | 7.64 | 0.32 | -10.88 | -7.58 |
| Industrial Transportation | 116.73 | 2.85 | 9.25 | 7.70 | 5.64 | 10.89 |
| Life Insurance | 107.24 | 1.95 | 2.39 | -1.10 | -10.15 | -6.74 |
| Media | 118.43 | 0.94 | 1.25 | 2.60 | 13.86 | 23.26 |
| Mining | 170.31 | 1.50 | 9.79 | 14.68 | 16.20 | 25.03 |
| Mobile Telecommunications | -44.55 | -2.04 | 0.59 | 0.87 | 12.17 | 4.51 |
| Nonlife Insurance | 27.23 | 0.71 | 0.85 | -0.64 | 15.29 | 19.42 |
| Oil & Gas Producers | 122.31 | 1.49 | 3.66 | -6.64 | -3.17 | -6.89 |
| Personal Goods | 234.36 | 2.26 | 7.20 | -6.36 | -51.07 | -64.35 |
| Pharmaceuticals & Biotech. | -179.44 | -0.79 | -3.83 | -6.17 | 11.37 | 8.83 |
| Real Estate & Investment Servic | 48.83 | 1.89 | 2.90 | 16.06 | 13.70 | 21.79 |
| Real Estate Investment Trusts | 12.87 | 0.53 | 0.57 | 3.77 | 1.42 | 21.16 |
| Software & Computer Services | 55.64 | 2.27 | 3.97 | 1.59 | 3.83 | 17.20 |
| Support Services | 192.10 | 1.70 | 3.57 | 1.16 | 8.69 | 13.10 |
| Tobacco | -464.79 | -1.43 | -4.93 | 1.32 | 22.31 | 8.58 |
| Travel & Leisure | 155.86 | 2.00 | 6.63 | 12.11 | 5.89 | 7.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 520.50 | 4.94 |
| Antofagasta PLC | 1,845.50 | 3.83 |
| Fresnillo PLC | 582.00 | 3.37 |
| Anglo American PLC | 2,199.00 | 3.56 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Jd Sports Fashion PLC | 155.00 | 3.20 |
| Ashtead Group PLC | 5,700.00 | 2.89 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Prudential PLC | 648.40 | 2.59 |
| Glencore PLC | 390.30 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,932.50 | -3.21 |
| National Grid PLC | 1,017.25 | -3.17 |
| Vodafone Group PLC | 75.98 | -2.69 |
| Haleon PLC | 389.40 | -1.86 |
| Severn Trent PLC | 2,623.00 | -2.20 |
| Airtel Africa PLC | 118.60 | -1.66 |
| Bunzl PLC | 3,624.00 | -1.20 |
| Reckitt Benckiser Group PLC | 4,602.00 | -1.39 |
| Sainsbury (J) PLC | 292.40 | -1.62 |
| British American Tobacco PLC | 2,834.00 | -1.19 |
Latest Market & Company News
| 15:50 | SN. | Director/PDMR Shareholding | RNS |
| 15:49 | HWDN | Holding(s) in Company | RNS |
| 15:47 | KIBO | IN BRIEF: Kibo Energy signs agreement to sell Cyprus unit Kibo Mining | Alliance |
| 15:44 | BA. | Director/PDMR Shareholding | RNS |
| 15:43 | Form 8.3 - Rea Group | RNS | |
| 15:39 | FUTR | Director/PDMR Shareholding | RNS |
| 15:35 | BAB | Result of AGM | RNS |
| 15:32 | AOM | Director/PDMR Dealing | RNS |
| 15:32 | ECHO | Name Change Confirmation to Nativo Resources plc | RNS |
| 15:31 | LIO | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
