Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.85 | 0.08 | -0.07 | 2.21 | 26.26 | 68.89 |
| Automobiles & Parts | 11.33 | 0.98 | -1.22 | -5.58 | -26.13 | -30.01 |
| Banks | 21.36 | 0.49 | 3.30 | 11.36 | 18.24 | 22.96 |
| Beverages | 138.57 | 0.61 | 4.35 | 3.36 | 1.42 | -17.01 |
| Chemicals | -8.28 | -0.09 | 1.87 | 2.27 | -0.78 | -17.50 |
| Construction & Materials | -20.86 | -0.20 | 3.07 | 6.39 | 11.99 | 29.63 |
| Electricity | 126.92 | 1.17 | 6.19 | 9.10 | -0.67 | -4.13 |
| Electronic & Electrical Equip. | 54.94 | 0.54 | 3.14 | 4.65 | 2.34 | -1.13 |
| Equity Investment Instruments | 12.52 | 0.10 | 1.22 | 3.60 | 5.29 | 10.33 |
| Food & Drug Retailers | -3.21 | -0.08 | 3.17 | 11.61 | 3.28 | -7.01 |
| Food Producers | 25.56 | 0.31 | 1.89 | 10.01 | 12.99 | 25.07 |
| Gas Water & Multiutilities index | 45.73 | 0.72 | 4.41 | 7.78 | 3.95 | -1.62 |
| General Financial | -61.43 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 27.32 | 0.38 | 1.99 | 4.66 | 6.92 | 12.78 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -28.56 | -0.21 | 2.19 | 8.82 | 4.48 | 15.13 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 45.94 | 0.33 | 4.26 | 0.02 | -0.86 | -2.02 |
| Industrial Metals | -2.58 | -0.04 | 2.48 | 4.44 | 5.32 | 14.88 |
| Industrial Transportation | 30.87 | 0.72 | 4.38 | 3.87 | 8.72 | 25.17 |
| Life Insurance | -19.79 | -0.33 | 2.68 | 5.58 | -3.02 | -12.29 |
| Media | 85.97 | 0.70 | 3.00 | 3.93 | 10.64 | 27.42 |
| Mining | 75.45 | 0.72 | 4.35 | -5.15 | 6.25 | -6.96 |
| Mobile Telecommunications | 50.96 | 2.72 | 5.62 | 7.22 | 0.94 | -19.57 |
| Nonlife Insurance | -20.15 | -0.55 | 3.04 | 1.69 | 8.71 | 13.39 |
| Oil & Gas Producers | -1.29 | -0.01 | 1.70 | -1.79 | 12.14 | 15.58 |
| Personal Goods | 544.60 | 3.36 | 2.13 | 0.42 | -22.78 | -52.58 |
| Pharmaceuticals & Biotech. | 47.03 | 0.20 | 2.75 | 10.26 | 17.01 | 6.70 |
| Real Estate & Investment Servic | 22.80 | 0.99 | 1.35 | 6.99 | 0.72 | 3.07 |
| Real Estate Investment Trusts | 23.37 | 1.01 | 1.50 | 5.20 | -2.37 | 5.57 |
| Software & Computer Services | 15.41 | 0.61 | 1.81 | 4.79 | 4.79 | 29.90 |
| Support Services | 34.97 | 0.31 | 4.58 | 3.63 | 5.52 | 6.89 |
| Tobacco | 104.80 | 0.38 | 4.25 | 7.54 | 6.68 | -7.01 |
| Travel & Leisure | -72.55 | -0.92 | 1.49 | 2.27 | 3.59 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.50 | 8.33 |
| Burberry Group PLC | 1,208.00 | 3.69 |
| Vodafone Group PLC | 72.46 | 3.54 |
| Bt Group PLC | 111.20 | 2.07 |
| Kingfisher PLC | 270.90 | 2.11 |
| Glencore PLC | 484.70 | 1.96 |
| Segro PLC | 891.00 | 1.76 |
| St. James's Place PLC | 493.48 | 1.75 |
| Rightmove PLC | 544.00 | 1.64 |
| Severn Trent PLC | 2,624.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Anglo American PLC | 2,620.00 | -3.21 |
| Flutter Entertainment PLC | 15,765.00 | -2.63 |
| Legal & General Group PLC | 244.10 | -0.89 |
| Taylor Wimpey PLC | 142.15 | -0.73 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Beazley PLC | 666.00 | -0.67 |
| Diploma PLC | 4,034.00 | -0.64 |
| Rolls-Royce Holdings PLC | 418.30 | -0.57 |
| Unilever PLC | 4,289.00 | -0.58 |
Latest Market & Company News
| 13:36 | TPT | Investor Presentation via Investor Meet Company | RNS |
| 13:30 | UPL | Issue of New Ordinary Shares | RNS |
| 13:29 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
