Compagnie Immobiliere De Belgique S Immobel Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 54.60 0
Apr 19, 2018 0.00 0.00 0.00 54.40 0
Apr 18, 2018 0.00 0.00 0.00 54.60 0
Apr 17, 2018 0.00 0.00 0.00 54.60 0
Apr 16, 2018 0.00 0.00 0.00 54.20 0
Apr 13, 2018 0.00 0.00 0.00 54.00 0
Apr 12, 2018 0.00 0.00 0.00 54.00 0
Apr 11, 2018 0.00 0.00 0.00 54.20 0
Apr 10, 2018 0.00 0.00 0.00 54.20 0
Apr 9, 2018 0.00 0.00 0.00 53.60 0
Apr 6, 2018 0.00 0.00 0.00 53.80 0
Apr 5, 2018 0.00 0.00 0.00 53.40 0
Apr 4, 2018 0.00 0.00 0.00 54.00 0
Apr 3, 2018 0.00 0.00 0.00 53.40 0
Apr 2, 2018 0.00 0.00 0.00 54.60 0
Mar 30, 2018 0.00 0.00 0.00 54.60 0
Mar 29, 2018 0.00 0.00 0.00 54.60 0
Mar 28, 2018 0.00 0.00 0.00 54.40 0
Mar 27, 2018 0.00 0.00 0.00 53.80 0
Mar 26, 2018 0.00 0.00 0.00 54.00 0
Mar 23, 2018 0.00 0.00 0.00 53.60 0
Mar 22, 2018 0.00 0.00 0.00 54.40 0
Mar 21, 2018 0.00 0.00 0.00 54.60 0
Mar 20, 2018 0.00 0.00 0.00 55.00 0
Mar 19, 2018 0.00 0.00 0.00 54.40 0
Mar 16, 2018 0.00 0.00 0.00 54.20 0
Mar 15, 2018 0.00 0.00 0.00 53.60 0
Mar 14, 2018 0.00 0.00 0.00 51.80 0
Mar 13, 2018 0.00 0.00 0.00 51.00 0
Mar 12, 2018 0.00 0.00 0.00 51.80 0
Mar 9, 2018 0.00 0.00 0.00 51.40 0
Mar 8, 2018 0.00 0.00 0.00 51.00 0
Mar 7, 2018 0.00 0.00 0.00 50.80 0
Mar 6, 2018 0.00 0.00 0.00 50.20 0
Mar 5, 2018 0.00 0.00 0.00 50.20 0
Mar 2, 2018 0.00 0.00 0.00 50.60 0
Mar 1, 2018 0.00 0.00 0.00 50.80 0
Feb 28, 2018 0.00 0.00 0.00 51.20 0
Feb 27, 2018 0.00 0.00 0.00 52.20 0
Feb 26, 2018 0.00 0.00 0.00 52.20 0
Feb 23, 2018 0.00 0.00 0.00 52.00 0
Feb 22, 2018 0.00 0.00 0.00 52.40 0
Feb 21, 2018 0.00 0.00 0.00 52.80 0
Feb 20, 2018 0.00 0.00 0.00 52.80 0
Feb 19, 2018 0.00 0.00 0.00 53.80 0
Feb 16, 2018 0.00 0.00 0.00 52.40 0
Feb 15, 2018 0.00 0.00 0.00 51.60 0
Feb 14, 2018 0.00 0.00 0.00 52.40 0
Feb 13, 2018 0.00 0.00 0.00 53.20 0
Feb 12, 2018 0.00 0.00 0.00 52.40 0
Showing 1 to 50 of 92