Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 203.06 | 1.82 | 2.45 | -2.22 | 31.96 | 51.15 |
| Automobiles & Parts | 22.00 | 1.92 | 15.51 | 11.60 | -26.59 | -31.79 |
| Banks | 38.16 | 0.89 | 2.60 | 0.11 | 17.02 | 18.93 |
| Beverages | 397.88 | 1.94 | 3.65 | 2.13 | -6.81 | -14.56 |
| Chemicals | 94.27 | 1.17 | 3.33 | 1.69 | -14.69 | -11.66 |
| Construction & Materials | 110.89 | 0.93 | 3.67 | 2.76 | 28.80 | 40.08 |
| Electricity | -224.24 | -1.86 | -1.57 | 2.75 | 7.52 | 18.71 |
| Electronic & Electrical Equip. | 156.08 | 1.57 | 2.72 | 0.23 | 1.67 | 11.14 |
| Equity Investment Instruments | 115.88 | 0.98 | 2.46 | -1.67 | 3.41 | 9.92 |
| Food & Drug Retailers | 8.57 | 0.18 | -0.31 | 5.14 | 15.79 | 10.14 |
| Food Producers | 66.14 | 0.85 | 2.70 | -3.24 | 6.69 | 16.20 |
| Gas Water & Multiutilities index | -80.55 | -1.27 | -0.73 | 3.79 | 2.22 | 4.07 |
| General Financial | -4.02 | -0.02 | 0.12 | 3.69 | 10.66 | 24.37 |
| General Industrials | 22.42 | 0.28 | 2.50 | 5.04 | 16.48 | 26.66 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 102.88 | 0.69 | 3.08 | -0.21 | 13.84 | 37.62 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 220.16 | 1.80 | 2.62 | 2.54 | -12.37 | -10.15 |
| Industrial Metals | 181.04 | 3.08 | 7.46 | 0.15 | -11.03 | -7.73 |
| Industrial Transportation | 108.08 | 2.64 | 9.02 | 7.48 | 5.42 | 10.66 |
| Life Insurance | 92.62 | 1.68 | 2.13 | -1.36 | -10.38 | -6.98 |
| Media | 56.21 | 0.45 | 0.75 | 2.10 | 13.30 | 22.65 |
| Mining | 229.80 | 2.03 | 10.36 | 15.28 | 16.80 | 25.68 |
| Mobile Telecommunications | -18.16 | -0.83 | 1.83 | 2.11 | 13.55 | 5.80 |
| Nonlife Insurance | 18.29 | 0.48 | 0.62 | -0.87 | 15.02 | 19.14 |
| Oil & Gas Producers | 106.97 | 1.31 | 3.47 | -6.81 | -3.35 | -7.06 |
| Personal Goods | 318.30 | 3.07 | 8.05 | -5.62 | -50.68 | -64.07 |
| Pharmaceuticals & Biotech. | 176.11 | 0.77 | -2.32 | -4.69 | 13.12 | 10.54 |
| Real Estate & Investment Servic | 28.16 | 1.09 | 2.09 | 15.14 | 12.80 | 20.83 |
| Real Estate Investment Trusts | 22.62 | 0.93 | 0.97 | 4.18 | 1.83 | 21.65 |
| Software & Computer Services | 38.29 | 1.56 | 3.25 | 0.89 | 3.11 | 16.39 |
| Support Services | 97.67 | 0.86 | 2.72 | 0.33 | 7.80 | 12.17 |
| Tobacco | -214.55 | -0.66 | -4.18 | 2.11 | 23.26 | 9.42 |
| Travel & Leisure | 98.94 | 1.27 | 5.87 | 11.31 | 5.14 | 7.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 155.90 | 3.79 |
| Anglo American PLC | 2,200.70 | 3.64 |
| Burberry Group PLC | 627.80 | 3.22 |
| Rio Tinto PLC | 4,918.50 | 3.21 |
| Ashtead Group PLC | 5,711.86 | 3.10 |
| Pershing Square Holdings LTD | 3,736.00 | 3.15 |
| Antofagasta PLC | 1,828.00 | 2.84 |
| Glencore PLC | 390.20 | 2.72 |
| Fresnillo PLC | 578.18 | 2.70 |
| Prudential PLC | 648.40 | 2.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.32 | -1.92 |
| Sse PLC | 1,961.00 | -1.78 |
| Vodafone Group PLC | 77.12 | -1.23 |
| Haleon PLC | 393.40 | -0.86 |
| British American Tobacco PLC | 2,846.00 | -0.77 |
| Severn Trent PLC | 2,664.00 | -0.67 |
| Unite Group PLC | 962.50 | -0.57 |
| Convatec Group PLC | 225.40 | -0.53 |
| Bt Group PLC | 147.35 | -0.51 |
| Bunzl PLC | 3,652.00 | -0.44 |
Latest Market & Company News
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
| 09:12 | FDEV | Holding(s) in Company | RNS |
| 09:12 | SFOR, MKS, OCDO | LONDON MARKET OPEN: Blue-chips galvanised by Fed's bumper rate move | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
