Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 28.86 | 0.27 | 0.11 | 2.40 | 26.50 | 69.21 |
Automobiles & Parts | 4.70 | 0.40 | -1.78 | -6.12 | -26.55 | -30.41 |
Banks | 15.79 | 0.36 | 3.17 | 11.22 | 18.09 | 22.80 |
Beverages | 62.21 | 0.27 | 4.00 | 3.01 | 1.08 | -17.29 |
Chemicals | -100.24 | -1.05 | 0.89 | 1.28 | -1.73 | -18.30 |
Construction & Materials | -55.28 | -0.53 | 2.73 | 6.04 | 11.63 | 29.20 |
Electricity | 70.50 | 0.65 | 5.64 | 8.53 | -1.19 | -4.62 |
Electronic & Electrical Equip. | -7.59 | -0.07 | 2.51 | 4.01 | 1.71 | -1.74 |
Equity Investment Instruments | 16.65 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
Food & Drug Retailers | -3.85 | -0.09 | 3.15 | 11.59 | 3.26 | -7.02 |
Food Producers | 2.16 | 0.03 | 1.61 | 9.70 | 12.67 | 24.72 |
Gas Water & Multiutilities index | 24.56 | 0.39 | 4.06 | 7.42 | 3.61 | -1.95 |
General Financial | -61.67 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
General Industrials | 21.64 | 0.30 | 1.91 | 4.58 | 6.83 | 12.69 |
General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
Household Goods | -112.73 | -0.82 | 1.57 | 8.15 | 3.84 | 14.42 |
Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
Industrial Engineering | -64.79 | -0.46 | 3.44 | -0.76 | -1.63 | -2.79 |
Industrial Metals | -31.15 | -0.43 | 2.07 | 4.03 | 4.90 | 14.42 |
Industrial Transportation | 9.12 | 0.21 | 3.85 | 3.34 | 8.18 | 24.54 |
Life Insurance | -30.27 | -0.50 | 2.51 | 5.39 | -3.19 | -12.44 |
Media | 56.80 | 0.46 | 2.75 | 3.68 | 10.38 | 27.12 |
Mining | 53.39 | 0.51 | 4.13 | -5.35 | 6.03 | -7.16 |
Mobile Telecommunications | 37.46 | 2.00 | 4.88 | 6.46 | 0.23 | -20.14 |
Nonlife Insurance | -24.10 | -0.66 | 2.93 | 1.58 | 8.59 | 13.27 |
Oil & Gas Producers | 2.26 | 0.02 | 1.74 | -1.75 | 12.18 | 15.62 |
Personal Goods | 502.51 | 3.10 | 1.87 | 0.16 | -22.97 | -52.70 |
Pharmaceuticals & Biotech. | 19.14 | 0.08 | 2.63 | 10.13 | 16.88 | 6.58 |
Real Estate & Investment Servic | 4.31 | 0.19 | 0.55 | 6.14 | -0.08 | 2.26 |
Real Estate Investment Trusts | 5.59 | 0.24 | 0.73 | 4.40 | -3.11 | 4.77 |
Software & Computer Services | 10.18 | 0.40 | 1.60 | 4.58 | 4.57 | 29.63 |
Support Services | 1.92 | 0.02 | 4.27 | 3.32 | 5.21 | 6.57 |
Tobacco | -20.31 | -0.07 | 3.78 | 7.06 | 6.21 | -7.43 |
Travel & Leisure | -71.17 | -0.91 | 1.51 | 2.29 | 3.61 | 1.76 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 1,205.03 | 3.44 |
Vodafone Group PLC | 71.95 | 2.82 |
Ocado Group PLC | 346.40 | 1.29 |
Rs Group PLC | 825.50 | 1.35 |
Airtel Africa PLC | 119.30 | 1.10 |
Segro PLC | 884.60 | 1.03 |
Bt Group PLC | 110.11 | 1.07 |
Severn Trent PLC | 2,608.00 | 0.97 |
Smurfit Kappa Group PLC | 3,772.00 | 0.96 |
Mondi PLC | 1,591.50 | 0.76 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Dcc PLC | 5,667.59 | -4.02 |
Anglo American PLC | 2,634.82 | -2.67 |
Flutter Entertainment PLC | 15,865.00 | -2.01 |
Taylor Wimpey PLC | 140.95 | -1.57 |
Berkeley Group Holdings (The) PLC | 5,150.00 | -1.15 |
Legal & General Group PLC | 243.50 | -1.14 |
Persimmon PLC | 1,397.50 | -1.13 |
Croda International PLC | 4,776.00 | -0.81 |
B&M European Value Retail S.A. | 547.64 | -0.79 |
Aviva PLC | 485.20 | -0.61 |
Latest Market & Company News
11:19 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
11:19 | Form 8.5 (EPT/RI) | RNS | |
11:18 | IDS | Form 8.5 (EPT/RI) | RNS |
11:16 | BHP | Form 8.5 (EPT/RI) | RNS |
11:14 | RDW | Director/PDMR Shareholding | RNS |
11:14 | AAL | Form 8.5 (EPT/RI) | RNS |
11:12 | IN BRIEF: Tritax EuroBox sells Swedish warehouse for GBP28 million | Alliance | |
11:10 | SOU | Publication of Annual Report and Notice of AGM | RNS |
11:07 | Company Announcement | Reach | |
11:04 | DAL | Dalata Hotel Group PLC: Director/PDMR Shareholding * | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine