Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 210.61 | 1.89 | 2.52 | -2.15 | 32.05 | 51.25 |
| Automobiles & Parts | 25.71 | 2.25 | 15.88 | 11.96 | -26.35 | -31.57 |
| Banks | 41.85 | 0.98 | 2.68 | 0.20 | 17.12 | 19.03 |
| Beverages | 395.17 | 1.92 | 3.63 | 2.11 | -6.82 | -14.57 |
| Chemicals | 106.60 | 1.32 | 3.49 | 1.84 | -14.56 | -11.53 |
| Construction & Materials | 120.77 | 1.01 | 3.75 | 2.84 | 28.91 | 40.19 |
| Electricity | -195.15 | -1.62 | -1.33 | 3.00 | 7.79 | 19.00 |
| Electronic & Electrical Equip. | 161.42 | 1.62 | 2.78 | 0.28 | 1.73 | 11.20 |
| Equity Investment Instruments | 111.88 | 0.95 | 2.43 | -1.70 | 3.37 | 9.88 |
| Food & Drug Retailers | 9.27 | 0.20 | -0.29 | 5.15 | 15.81 | 10.15 |
| Food Producers | 68.49 | 0.88 | 2.73 | -3.21 | 6.72 | 16.23 |
| Gas Water & Multiutilities index | -84.13 | -1.33 | -0.79 | 3.73 | 2.17 | 4.01 |
| General Financial | -1.09 | -0.01 | 0.14 | 3.71 | 10.68 | 24.39 |
| General Industrials | 34.37 | 0.44 | 2.65 | 5.20 | 16.65 | 26.85 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 112.78 | 0.76 | 3.15 | -0.15 | 13.91 | 37.71 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 236.85 | 1.93 | 2.76 | 2.68 | -12.25 | -10.03 |
| Industrial Metals | 197.41 | 3.35 | 7.75 | 0.42 | -10.79 | -7.48 |
| Industrial Transportation | 107.83 | 2.64 | 9.02 | 7.47 | 5.42 | 10.65 |
| Life Insurance | 100.61 | 1.83 | 2.27 | -1.22 | -10.26 | -6.85 |
| Media | 44.86 | 0.36 | 0.66 | 2.01 | 13.20 | 22.54 |
| Mining | 228.51 | 2.02 | 10.35 | 15.26 | 16.79 | 25.66 |
| Mobile Telecommunications | -14.65 | -0.67 | 2.00 | 2.28 | 13.73 | 5.97 |
| Nonlife Insurance | 17.74 | 0.46 | 0.61 | -0.89 | 15.00 | 19.12 |
| Oil & Gas Producers | 121.35 | 1.48 | 3.65 | -6.65 | -3.18 | -6.90 |
| Personal Goods | 317.65 | 3.06 | 8.04 | -5.62 | -50.68 | -64.07 |
| Pharmaceuticals & Biotech. | 169.53 | 0.74 | -2.35 | -4.72 | 13.09 | 10.51 |
| Real Estate & Investment Servic | 26.20 | 1.02 | 2.01 | 15.06 | 12.72 | 20.74 |
| Real Estate Investment Trusts | 24.57 | 1.01 | 1.05 | 4.26 | 1.91 | 21.74 |
| Software & Computer Services | 37.94 | 1.55 | 3.24 | 0.87 | 3.09 | 16.38 |
| Support Services | 103.52 | 0.92 | 2.77 | 0.38 | 7.85 | 12.22 |
| Tobacco | -185.29 | -0.57 | -4.10 | 2.21 | 23.37 | 9.52 |
| Travel & Leisure | 93.05 | 1.19 | 5.79 | 11.22 | 5.06 | 6.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,207.00 | 3.93 |
| Pershing Square Holdings LTD | 3,759.14 | 3.79 |
| Antofagasta PLC | 1,836.00 | 3.29 |
| Burberry Group PLC | 628.60 | 3.35 |
| Rio Tinto PLC | 4,922.00 | 3.28 |
| Glencore PLC | 391.90 | 3.17 |
| Ashtead Group PLC | 5,710.00 | 3.07 |
| Jd Sports Fashion PLC | 154.65 | 2.96 |
| Spirax Group PLC | 7,420.00 | 2.77 |
| Prudential PLC | 650.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | -2.09 |
| Sse PLC | 1,964.50 | -1.60 |
| Vodafone Group PLC | 77.30 | -1.00 |
| Haleon PLC | 393.70 | -0.78 |
| British American Tobacco PLC | 2,848.00 | -0.70 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Unite Group PLC | 963.50 | -0.46 |
| Severn Trent PLC | 2,670.00 | -0.45 |
| Convatec Group PLC | 225.60 | -0.44 |
| Bunzl PLC | 3,652.00 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
