Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.88 | -0.12 | 2.49 | 0.16 | 32.61 | 57.13 |
| Automobiles & Parts | 6.64 | 0.61 | -4.21 | 2.50 | -30.90 | -34.28 |
| Banks | 1.97 | 0.05 | 1.04 | 0.94 | 18.00 | 16.41 |
| Beverages | -174.79 | -0.83 | -0.46 | -0.41 | -7.65 | -15.41 |
| Chemicals | 72.27 | 0.91 | -1.76 | -3.11 | -16.24 | -13.35 |
| Construction & Materials | 33.61 | 0.28 | 0.90 | 1.47 | 29.07 | 38.61 |
| Electricity | 0.31 | 0.00 | -3.33 | 2.75 | 6.75 | 17.65 |
| Electronic & Electrical Equip. | 32.30 | 0.32 | -1.33 | -1.68 | 0.53 | 13.28 |
| Equity Investment Instruments | -13.20 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 6.96 | 0.15 | -1.34 | 2.51 | 14.76 | 9.15 |
| Food Producers | -18.42 | -0.24 | 0.14 | -5.11 | 6.48 | 15.70 |
| Gas Water & Multiutilities index | -50.49 | -0.80 | -1.94 | 2.96 | 2.13 | 3.94 |
| General Financial | 23.78 | 0.15 | -1.58 | 2.08 | 9.42 | 22.95 |
| General Industrials | 9.48 | 0.12 | -3.50 | 1.90 | 13.03 | 24.15 |
| General Retailers | 35.08 | 0.83 | -1.06 | 2.36 | 13.37 | 20.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -69.59 | -0.48 | -2.07 | -4.96 | 11.27 | 29.38 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 68.52 | 0.56 | -0.16 | 2.40 | -13.11 | -9.81 |
| Industrial Metals | 51.24 | 0.82 | 6.48 | 2.33 | -7.82 | -3.43 |
| Industrial Transportation | 6.73 | 0.16 | 0.32 | 3.24 | 2.83 | 10.12 |
| Life Insurance | -30.55 | -0.54 | 1.06 | -1.61 | -9.98 | -6.19 |
| Media | 30.38 | 0.24 | -0.20 | 2.98 | 13.94 | 23.46 |
| Mining | 135.63 | 1.16 | 2.21 | 12.95 | 18.96 | 28.33 |
| Mobile Telecommunications | -1.82 | -0.08 | -0.95 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 22.78 | 0.60 | -1.09 | -2.10 | 13.81 | 17.36 |
| Oil & Gas Producers | -30.94 | -0.38 | -0.15 | -5.54 | -4.52 | -8.94 |
| Personal Goods | 136.41 | 1.32 | 0.49 | -11.61 | -51.69 | -62.75 |
| Pharmaceuticals & Biotech. | -56.93 | -0.26 | -3.96 | -8.81 | 8.57 | 3.61 |
| Real Estate & Investment Servic | 6.84 | 0.26 | 0.87 | 10.90 | 12.33 | 16.97 |
| Real Estate Investment Trusts | 1.89 | 0.08 | -1.96 | 0.47 | -0.10 | 15.13 |
| Software & Computer Services | -10.47 | -0.42 | 0.14 | 0.82 | 2.57 | 13.85 |
| Support Services | 43.91 | 0.39 | -0.34 | -0.53 | 8.03 | 12.91 |
| Tobacco | -102.60 | -0.32 | -1.94 | 2.59 | 23.06 | 9.13 |
| Travel & Leisure | 67.06 | 0.85 | 2.44 | 10.69 | 6.37 | 11.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.49 | 3.57 |
| Fresnillo PLC | 614.50 | 2.59 |
| Easyjet PLC | 521.80 | 2.31 |
| Croda International PLC | 4,072.00 | 1.50 |
| International Consolidated Airlines Group S.A. | 206.70 | 1.52 |
| Smiths Group PLC | 1,746.00 | 1.22 |
| Anglo American PLC | 2,290.00 | 1.17 |
| Jd Sports Fashion PLC | 155.30 | 1.34 |
| Airtel Africa PLC | 119.90 | 1.01 |
| Natwest Group PLC | 345.10 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.60 | -1.53 |
| Sage Group PLC | 1,011.50 | -1.37 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| Diageo PLC | 2,524.50 | -0.96 |
| National Grid PLC | 1,035.00 | -0.91 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| 3I Group PLC | 3,336.00 | -0.83 |
| Smith & Nephew PLC | 1,137.50 | -0.79 |
| Berkeley Group Holdings (The) PLC | 4,788.50 | -0.72 |
| Entain PLC | 745.20 | -0.45 |
Latest Market & Company News
| 09:14 | IGG | IN BRIEF: IG Group starts second half of GBP150 million share buyback | Alliance |
| 09:13 | RMV | TOP NEWS: REA frustrated as Rightmove spurns "unattractive" new offer | Alliance |
| 09:07 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:06 | Form 8.5 (EPT/RI) | RNS | |
| 09:06 | RMMC | Holding(s) in Company | RNS |
| 09:05 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:04 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:04 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 09:04 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:02 | SPT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
