Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -60.91 | -0.53 | 2.07 | -0.26 | 32.07 | 56.48 |
| Automobiles & Parts | 4.17 | 0.38 | -4.42 | 2.27 | -31.06 | -34.43 |
| Banks | -31.66 | -0.73 | 0.26 | 0.16 | 17.08 | 15.51 |
| Beverages | -185.94 | -0.89 | -0.51 | -0.47 | -7.69 | -15.45 |
| Chemicals | 1.19 | 0.02 | -2.63 | -3.97 | -16.98 | -14.12 |
| Construction & Materials | 1.15 | 0.01 | 0.63 | 1.20 | 28.73 | 38.23 |
| Electricity | -69.85 | -0.59 | -3.90 | 2.14 | 6.12 | 16.95 |
| Electronic & Electrical Equip. | -11.00 | -0.11 | -1.76 | -2.11 | 0.09 | 12.79 |
| Equity Investment Instruments | -28.87 | -0.24 | -0.54 | -2.59 | 2.33 | 8.78 |
| Food & Drug Retailers | -7.60 | -0.17 | -1.65 | 2.18 | 14.40 | 8.81 |
| Food Producers | -15.07 | -0.19 | 0.18 | -5.07 | 6.53 | 15.75 |
| Gas Water & Multiutilities index | -61.25 | -0.97 | -2.11 | 2.78 | 1.95 | 3.76 |
| General Financial | -6.44 | -0.04 | -1.76 | 1.89 | 9.21 | 22.71 |
| General Industrials | -11.82 | -0.15 | -3.77 | 1.62 | 12.72 | 23.81 |
| General Retailers | -3.51 | -0.08 | -1.95 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -74.96 | -0.51 | -2.11 | -5.00 | 11.23 | 29.33 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | 21.52 | 0.18 | -0.54 | 2.01 | -13.44 | -10.15 |
| Industrial Metals | 60.15 | 0.96 | 6.63 | 2.47 | -7.69 | -3.29 |
| Industrial Transportation | -10.84 | -0.27 | -0.11 | 2.80 | 2.39 | 9.65 |
| Life Insurance | -52.95 | -0.94 | 0.66 | -2.00 | -10.34 | -6.56 |
| Media | 8.38 | 0.07 | -0.37 | 2.80 | 13.75 | 23.25 |
| Mining | 53.57 | 0.46 | 1.50 | 12.16 | 18.13 | 27.44 |
| Mobile Telecommunications | -10.79 | -0.50 | -1.36 | 3.57 | 12.42 | 3.18 |
| Nonlife Insurance | -17.20 | -0.45 | -2.12 | -3.12 | 12.62 | 16.13 |
| Oil & Gas Producers | -22.86 | -0.28 | -0.05 | -5.44 | -4.42 | -8.85 |
| Personal Goods | 63.75 | 0.62 | -0.20 | -12.22 | -52.02 | -63.00 |
| Pharmaceuticals & Biotech. | -24.94 | -0.11 | -3.82 | -8.67 | 8.73 | 3.76 |
| Real Estate & Investment Servic | -3.93 | -0.15 | 0.46 | 10.44 | 11.87 | 16.49 |
| Real Estate Investment Trusts | -1.12 | -0.05 | -2.08 | 0.34 | -0.22 | 14.98 |
| Software & Computer Services | -9.87 | -0.40 | 0.16 | 0.84 | 2.59 | 13.88 |
| Support Services | -6.51 | -0.06 | -0.78 | -0.97 | 7.55 | 12.41 |
| Tobacco | -191.69 | -0.59 | -2.21 | 2.30 | 22.72 | 8.82 |
| Travel & Leisure | 29.66 | 0.37 | 1.96 | 10.17 | 5.87 | 10.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 518.80 | 1.73 |
| Fresnillo PLC | 608.45 | 1.58 |
| Rio Tinto PLC | 5,111.00 | 1.23 |
| Glencore PLC | 403.30 | 0.86 |
| Rentokil Initial PLC | 363.90 | 0.92 |
| Antofagasta PLC | 1,955.50 | 0.80 |
| Smiths Group PLC | 1,738.00 | 0.75 |
| Anglo American PLC | 2,279.50 | 0.71 |
| Halma PLC | 2,571.50 | 0.45 |
| Whitbread PLC | 3,178.00 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.40 | -1.56 |
| Barclays PLC | 223.25 | -1.39 |
| National Grid PLC | 1,031.50 | -1.24 |
| Melrose Industries PLC | 458.60 | -0.93 |
| Diageo PLC | 2,523.50 | -1.00 |
| Sage Group PLC | 1,016.50 | -0.88 |
| Rolls-Royce Holdings PLC | 521.20 | -1.03 |
| 3I Group PLC | 3,333.00 | -0.92 |
| Pershing Square Holdings LTD | 3,662.02 | -0.87 |
| Aviva PLC | 488.40 | -0.85 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
