Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.78 | 0.11 | -0.04 | 2.24 | 26.30 | 68.94 |
| Automobiles & Parts | 11.36 | 0.98 | -1.22 | -5.58 | -26.13 | -30.01 |
| Banks | 14.01 | 0.32 | 3.13 | 11.17 | 18.04 | 22.75 |
| Beverages | 156.98 | 0.69 | 4.43 | 3.44 | 1.50 | -16.95 |
| Chemicals | 12.55 | 0.13 | 2.09 | 2.49 | -0.56 | -17.32 |
| Construction & Materials | 4.09 | 0.04 | 3.31 | 6.64 | 12.26 | 29.94 |
| Electricity | 145.30 | 1.34 | 6.36 | 9.28 | -0.51 | -3.97 |
| Electronic & Electrical Equip. | 84.49 | 0.83 | 3.44 | 4.95 | 2.63 | -0.84 |
| Equity Investment Instruments | 7.74 | 0.06 | 1.18 | 3.56 | 5.24 | 10.29 |
| Food & Drug Retailers | -3.44 | -0.08 | 3.16 | 11.60 | 3.27 | -7.01 |
| Food Producers | 38.40 | 0.47 | 2.05 | 10.18 | 13.17 | 25.26 |
| Gas Water & Multiutilities index | 54.87 | 0.87 | 4.56 | 7.94 | 4.10 | -1.48 |
| General Financial | -58.83 | -0.41 | -0.77 | -1.71 | -2.16 | 5.42 |
| General Industrials | 39.39 | 0.54 | 2.16 | 4.83 | 7.09 | 12.96 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 18.38 | 0.13 | 2.54 | 9.20 | 4.84 | 15.52 |
| Index - Leisure Goods | 88.12 | 0.35 | 6.08 | 1.53 | 4.55 | 2.61 |
| Industrial Engineering | 77.32 | 0.55 | 4.49 | 0.25 | -0.64 | -1.80 |
| Industrial Metals | -0.20 | -0.00 | 2.51 | 4.48 | 5.36 | 14.92 |
| Industrial Transportation | 36.37 | 0.85 | 4.51 | 4.00 | 8.86 | 25.33 |
| Life Insurance | -17.81 | -0.29 | 2.72 | 5.61 | -2.99 | -12.26 |
| Media | 76.08 | 0.62 | 2.91 | 3.84 | 10.56 | 27.32 |
| Mining | 94.09 | 0.90 | 4.53 | -4.98 | 6.44 | -6.80 |
| Mobile Telecommunications | 50.48 | 2.69 | 5.59 | 7.19 | 0.92 | -19.59 |
| Nonlife Insurance | -20.05 | -0.55 | 3.05 | 1.69 | 8.71 | 13.39 |
| Oil & Gas Producers | -15.17 | -0.16 | 1.55 | -1.93 | 11.97 | 15.41 |
| Personal Goods | 582.62 | 3.60 | 2.36 | 0.64 | -22.60 | -52.47 |
| Pharmaceuticals & Biotech. | 27.96 | 0.12 | 2.67 | 10.17 | 16.92 | 6.62 |
| Real Estate & Investment Servic | 24.76 | 1.07 | 1.44 | 7.08 | 0.81 | 3.16 |
| Real Estate Investment Trusts | 27.68 | 1.19 | 1.68 | 5.39 | -2.19 | 5.77 |
| Software & Computer Services | 17.47 | 0.69 | 1.89 | 4.88 | 4.87 | 30.00 |
| Support Services | 47.50 | 0.43 | 4.70 | 3.75 | 5.64 | 7.01 |
| Tobacco | 71.85 | 0.26 | 4.13 | 7.41 | 6.56 | -7.12 |
| Travel & Leisure | -61.49 | -0.78 | 1.63 | 2.41 | 3.74 | 1.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.10 | 8.22 |
| Burberry Group PLC | 1,208.50 | 3.73 |
| Vodafone Group PLC | 72.36 | 3.40 |
| Bt Group PLC | 111.25 | 2.11 |
| Kingfisher PLC | 271.90 | 2.49 |
| Glencore PLC | 484.80 | 1.98 |
| St. James's Place PLC | 494.00 | 1.86 |
| Segro PLC | 888.80 | 1.51 |
| Severn Trent PLC | 2,626.00 | 1.66 |
| Rs Group PLC | 830.50 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,690.00 | -3.64 |
| Anglo American PLC | 2,636.50 | -2.60 |
| Flutter Entertainment PLC | 15,780.00 | -2.53 |
| Legal & General Group PLC | 244.28 | -0.82 |
| B&M European Value Retail S.A. | 548.20 | -0.69 |
| Taylor Wimpey PLC | 142.35 | -0.59 |
| Diploma PLC | 4,060.00 | 0.00 |
| Beazley PLC | 666.50 | -0.60 |
| Rolls-Royce Holdings PLC | 418.50 | -0.52 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
