Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.40 | 0.17 | 0.02 | 2.30 | 26.38 | 69.04 |
| Automobiles & Parts | 8.73 | 0.75 | -1.44 | -5.79 | -26.29 | -30.17 |
| Banks | 18.65 | 0.43 | 3.24 | 11.29 | 18.16 | 22.88 |
| Beverages | 101.80 | 0.45 | 4.18 | 3.19 | 1.26 | -17.15 |
| Chemicals | -29.45 | -0.31 | 1.64 | 2.04 | -1.00 | -17.69 |
| Construction & Materials | -25.94 | -0.25 | 3.02 | 6.33 | 11.94 | 29.57 |
| Electricity | 136.03 | 1.26 | 6.27 | 9.19 | -0.59 | -4.05 |
| Electronic & Electrical Equip. | 16.72 | 0.17 | 2.76 | 4.25 | 1.95 | -1.50 |
| Equity Investment Instruments | 10.89 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -5.32 | -0.13 | 3.12 | 11.55 | 3.22 | -7.05 |
| Food Producers | 19.22 | 0.23 | 1.81 | 9.92 | 12.91 | 24.97 |
| Gas Water & Multiutilities index | 43.60 | 0.69 | 4.37 | 7.75 | 3.92 | -1.65 |
| General Financial | -76.16 | -0.53 | -0.89 | -1.83 | -2.28 | 5.29 |
| General Industrials | 20.59 | 0.28 | 1.89 | 4.56 | 6.82 | 12.67 |
| General Retailers | 17.54 | 0.43 | 3.25 | 6.19 | 7.97 | 7.42 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -68.33 | -0.50 | 1.90 | 8.51 | 4.18 | 14.80 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -37.95 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -3.81 | -0.05 | 2.46 | 4.42 | 5.30 | 14.86 |
| Industrial Transportation | 20.04 | 0.47 | 4.12 | 3.61 | 8.45 | 24.85 |
| Life Insurance | -28.85 | -0.47 | 2.53 | 5.42 | -3.17 | -12.42 |
| Media | 66.39 | 0.54 | 2.83 | 3.76 | 10.47 | 27.22 |
| Mining | 77.22 | 0.74 | 4.36 | -5.13 | 6.27 | -6.95 |
| Mobile Telecommunications | 55.34 | 2.95 | 5.86 | 7.46 | 1.17 | -19.39 |
| Nonlife Insurance | -32.42 | -0.88 | 2.70 | 1.35 | 8.34 | 13.01 |
| Oil & Gas Producers | -1.88 | -0.02 | 1.69 | -1.79 | 12.13 | 15.57 |
| Personal Goods | 426.32 | 2.63 | 1.40 | -0.29 | -23.32 | -52.92 |
| Pharmaceuticals & Biotech. | 45.71 | 0.19 | 2.74 | 10.25 | 17.01 | 6.70 |
| Real Estate & Investment Servic | 19.10 | 0.83 | 1.19 | 6.82 | 0.56 | 2.91 |
| Real Estate Investment Trusts | 19.21 | 0.83 | 1.32 | 5.01 | -2.54 | 5.39 |
| Software & Computer Services | 11.56 | 0.46 | 1.65 | 4.63 | 4.63 | 29.70 |
| Support Services | 12.08 | 0.11 | 4.37 | 3.42 | 5.31 | 6.67 |
| Tobacco | 46.67 | 0.17 | 4.03 | 7.31 | 6.46 | -7.20 |
| Travel & Leisure | -63.76 | -0.81 | 1.60 | 2.38 | 3.71 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.41 | 7.14 |
| Vodafone Group PLC | 72.76 | 3.97 |
| Burberry Group PLC | 1,200.50 | 3.05 |
| Bt Group PLC | 111.05 | 1.93 |
| Kingfisher PLC | 270.30 | 1.88 |
| Severn Trent PLC | 2,624.00 | 1.59 |
| Segro PLC | 889.60 | 1.60 |
| Sse PLC | 1,824.50 | 1.36 |
| Glencore PLC | 481.75 | 1.34 |
| Rs Group PLC | 825.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,835.00 | -2.19 |
| Anglo American PLC | 2,653.50 | -1.98 |
| Taylor Wimpey PLC | 141.75 | -1.01 |
| B&M European Value Retail S.A. | 547.00 | -0.91 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Phoenix Group Holdings PLC | 504.00 | -0.89 |
| Persimmon PLC | 1,401.00 | -0.88 |
| Diploma PLC | 4,032.00 | -0.69 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
