Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -62.98 | -0.58 | -0.73 | 1.54 | 25.43 | 67.78 |
| Automobiles & Parts | 0.67 | 0.06 | -2.12 | -6.44 | -26.80 | -30.65 |
| Banks | 19.89 | 0.46 | 3.27 | 11.32 | 18.20 | 22.92 |
| Beverages | -4.25 | -0.02 | 3.69 | 2.71 | 0.79 | -17.53 |
| Chemicals | 4.85 | 0.05 | 2.01 | 2.41 | -0.64 | -17.39 |
| Construction & Materials | 19.19 | 0.18 | 3.46 | 6.79 | 12.42 | 30.13 |
| Electricity | 44.92 | 0.42 | 5.39 | 8.28 | -1.42 | -4.85 |
| Electronic & Electrical Equip. | 2.50 | 0.02 | 2.61 | 4.11 | 1.81 | -1.64 |
| Equity Investment Instruments | 0.36 | 0.00 | 1.11 | 3.50 | 5.18 | 10.22 |
| Food & Drug Retailers | 0.90 | 0.02 | 3.27 | 11.72 | 3.38 | -6.91 |
| Food Producers | -1.73 | -0.02 | 1.56 | 9.64 | 12.62 | 24.66 |
| Gas Water & Multiutilities index | -3.28 | -0.05 | 3.60 | 6.95 | 3.15 | -2.38 |
| General Financial | -84.46 | -0.59 | -0.95 | -1.89 | -2.33 | 5.23 |
| General Industrials | 0.33 | 0.00 | 1.61 | 4.27 | 6.52 | 12.36 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 6.72 | 12.14 | 9.94 |
| Household Goods | -6.53 | -0.05 | 2.36 | 9.00 | 4.65 | 15.32 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | -19.99 | -0.14 | 3.77 | -0.44 | -1.32 | -2.48 |
| Industrial Metals | -33.40 | -0.46 | 2.04 | 3.99 | 4.87 | 14.39 |
| Industrial Transportation | -6.03 | -0.14 | 3.49 | 2.98 | 7.80 | 24.10 |
| Life Insurance | -37.33 | -0.61 | 2.39 | 5.27 | -3.31 | -12.55 |
| Media | 38.50 | 0.31 | 2.60 | 3.53 | 10.22 | 26.93 |
| Mining | 92.17 | 0.88 | 4.51 | -5.00 | 6.42 | -6.81 |
| Mobile Telecommunications | 14.00 | 0.75 | 3.59 | 5.16 | -1.00 | -21.12 |
| Nonlife Insurance | 3.67 | 0.10 | 3.72 | 2.36 | 9.42 | 14.13 |
| Oil & Gas Producers | 30.22 | 0.31 | 2.03 | -1.47 | 12.50 | 15.96 |
| Personal Goods | -37.75 | -0.23 | -1.43 | -3.07 | -25.46 | -54.23 |
| Pharmaceuticals & Biotech. | 7.19 | 0.03 | 2.58 | 10.08 | 16.82 | 6.52 |
| Real Estate & Investment Servic | 10.29 | 0.45 | 0.81 | 6.42 | 0.18 | 2.52 |
| Real Estate Investment Trusts | -2.25 | -0.10 | 0.39 | 4.05 | -3.44 | 4.42 |
| Software & Computer Services | 2.39 | 0.09 | 1.28 | 4.25 | 4.25 | 29.23 |
| Support Services | -8.15 | -0.07 | 4.18 | 3.23 | 5.11 | 6.47 |
| Tobacco | -7.00 | -0.03 | 3.83 | 7.11 | 6.26 | -7.38 |
| Travel & Leisure | -106.11 | -1.35 | 1.05 | 1.83 | 3.14 | 1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 346.80 | 1.40 |
| Fresnillo PLC | 584.05 | 1.05 |
| HSBC Holdings PLC | 704.50 | 0.76 |
| Bt Group PLC | 109.86 | 0.84 |
| BP PLC | 508.55 | 0.70 |
| Rightmove PLC | 538.48 | 0.61 |
| Hikma Pharmaceuticals PLC | 2,023.13 | 0.55 |
| Entain PLC | 781.75 | 0.59 |
| Sse PLC | 1,809.50 | 0.53 |
| Segro PLC | 879.35 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 15,600.00 | -3.64 |
| Dcc PLC | 5,735.00 | -2.88 |
| Rio Tinto PLC | 5,484.00 | -1.44 |
| Frasers Group PLC | 807.50 | -1.22 |
| Rolls-Royce Holdings PLC | 416.77 | -0.93 |
| Melrose Industries PLC | 600.60 | -0.79 |
| Prudential PLC | 784.80 | -0.71 |
| Gsk PLC | 1,798.50 | -0.64 |
| Kingfisher PLC | 263.80 | -0.57 |
| Aviva PLC | 485.75 | -0.50 |
Latest Market & Company News
| 08:19 | TGR | NOTICE OF REQUISITIONED GENERAL MEETING | RNS |
| 08:12 | 1st Quarter Results | RNS | |
| 08:10 | S32 | Strategy and Business Update 2024 | RNS |
| 08:10 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:07 | VMUK | Form 8.3 - Virgin Money UK Plc | RNS |
| 08:06 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 08:06 | Pre Stab - WBD EUR L5y & 9y | RNS | |
| 08:03 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 08:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:01 | HSW | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
