Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.88 | 0.15 | -0.01 | 2.28 | 26.35 | 69.00 |
| Automobiles & Parts | 5.71 | 0.49 | -1.70 | -6.04 | -26.48 | -30.35 |
| Banks | 12.94 | 0.30 | 3.10 | 11.15 | 18.01 | 22.72 |
| Beverages | 75.13 | 0.33 | 4.06 | 3.07 | 1.14 | -17.24 |
| Chemicals | -38.63 | -0.41 | 1.55 | 1.94 | -1.09 | -17.77 |
| Construction & Materials | -29.21 | -0.28 | 2.98 | 6.30 | 11.90 | 29.53 |
| Electricity | 95.11 | 0.88 | 5.88 | 8.78 | -0.96 | -4.41 |
| Electronic & Electrical Equip. | 11.73 | 0.12 | 2.71 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.15 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -8.24 | -0.20 | 3.04 | 11.47 | 3.15 | -7.12 |
| Food Producers | 10.93 | 0.13 | 1.71 | 9.81 | 12.79 | 24.85 |
| Gas Water & Multiutilities index | 29.48 | 0.47 | 4.14 | 7.51 | 3.69 | -1.87 |
| General Financial | -101.34 | -0.71 | -1.06 | -2.00 | -2.45 | 5.11 |
| General Industrials | 18.53 | 0.26 | 1.86 | 4.53 | 6.79 | 12.64 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -72.02 | -0.53 | 1.87 | 8.48 | 4.15 | 14.76 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.02 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -28.01 | -0.39 | 2.11 | 4.07 | 4.95 | 14.47 |
| Industrial Transportation | 22.49 | 0.52 | 4.18 | 3.66 | 8.51 | 24.93 |
| Life Insurance | -25.16 | -0.41 | 2.59 | 5.48 | -3.11 | -12.37 |
| Media | 63.33 | 0.52 | 2.81 | 3.74 | 10.44 | 27.19 |
| Mining | 69.75 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 49.63 | 2.65 | 5.55 | 7.14 | 0.87 | -19.63 |
| Nonlife Insurance | -29.86 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -7.30 | -0.08 | 1.64 | -1.85 | 12.07 | 15.51 |
| Personal Goods | 375.52 | 2.32 | 1.09 | -0.60 | -23.56 | -53.06 |
| Pharmaceuticals & Biotech. | 34.98 | 0.15 | 2.70 | 10.20 | 16.95 | 6.65 |
| Real Estate & Investment Servic | 15.55 | 0.67 | 1.03 | 6.66 | 0.41 | 2.75 |
| Real Estate Investment Trusts | 10.39 | 0.45 | 0.93 | 4.62 | -2.91 | 4.99 |
| Software & Computer Services | 10.85 | 0.43 | 1.62 | 4.60 | 4.60 | 29.66 |
| Support Services | 4.75 | 0.04 | 4.30 | 3.35 | 5.24 | 6.60 |
| Tobacco | -12.56 | -0.05 | 3.81 | 7.09 | 6.24 | -7.40 |
| Travel & Leisure | -72.79 | -0.93 | 1.49 | 2.26 | 3.59 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.53 | 3.64 |
| Burberry Group PLC | 1,196.73 | 2.72 |
| Ocado Group PLC | 350.50 | 2.49 |
| Kingfisher PLC | 269.46 | 1.57 |
| Bt Group PLC | 110.50 | 1.42 |
| Rs Group PLC | 826.50 | 1.47 |
| Rightmove PLC | 542.20 | 1.31 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Segro PLC | 884.80 | 1.05 |
| Frasers Group PLC | 825.80 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,820.00 | -2.29 |
| Anglo American PLC | 2,646.00 | -2.25 |
| Taylor Wimpey PLC | 141.53 | -1.17 |
| Persimmon PLC | 1,400.00 | -0.96 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Diploma PLC | 4,019.53 | -1.00 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| London Stock Exchange Group PLC | 9,029.00 | -0.71 |
| Hikma Pharmaceuticals PLC | 1,998.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
