Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.11 | 0.19 | 0.06 | 0.94 | 33.29 | 54.00 |
| Automobiles & Parts | -3.32 | -0.30 | 3.28 | 6.27 | -30.51 | -36.63 |
| Banks | 14.55 | 0.34 | 0.76 | 0.71 | 16.70 | 16.01 |
| Beverages | 59.68 | 0.29 | 0.95 | 2.33 | -8.08 | -17.02 |
| Chemicals | -15.23 | -0.19 | -3.62 | -2.26 | -18.53 | -17.53 |
| Construction & Materials | -6.30 | -0.05 | 2.93 | 4.14 | 29.89 | 38.21 |
| Electricity | 163.69 | 1.40 | -1.65 | 3.39 | 7.48 | 15.92 |
| Electronic & Electrical Equip. | 15.13 | 0.15 | -0.53 | -0.71 | 0.64 | 10.37 |
| Equity Investment Instruments | 34.95 | 0.29 | 0.30 | -1.69 | 3.05 | 9.17 |
| Food & Drug Retailers | 28.82 | 0.63 | -0.57 | 5.00 | 15.04 | 8.80 |
| Food Producers | 58.47 | 0.76 | 0.88 | -3.24 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 54.43 | 0.87 | 0.06 | 4.41 | 3.14 | 3.59 |
| General Financial | 71.70 | 0.45 | -1.10 | 3.81 | 10.47 | 24.12 |
| General Industrials | 16.81 | 0.22 | -0.98 | 3.45 | 14.45 | 24.31 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 26.68 | 0.18 | -0.30 | -3.07 | 12.54 | 30.43 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 3.60 | 0.03 | -1.84 | 1.67 | -14.10 | -11.97 |
| Industrial Metals | -11.44 | -0.19 | 0.63 | -4.08 | -13.61 | -11.25 |
| Industrial Transportation | -28.57 | -0.69 | 4.15 | 5.88 | 3.00 | 8.32 |
| Life Insurance | 29.80 | 0.54 | 0.15 | -2.18 | -11.19 | -9.18 |
| Media | 51.13 | 0.40 | 0.14 | 2.98 | 14.07 | 22.29 |
| Mining | 98.81 | 0.86 | 0.37 | 12.03 | 17.15 | 24.36 |
| Mobile Telecommunications | 18.61 | 0.87 | -0.73 | 4.32 | 12.94 | 3.07 |
| Nonlife Insurance | 6.84 | 0.18 | -1.45 | -0.90 | 14.14 | 18.60 |
| Oil & Gas Producers | 38.79 | 0.47 | 1.02 | -5.40 | -4.01 | -8.05 |
| Personal Goods | -260.09 | -2.56 | -2.92 | -12.36 | -54.29 | -65.40 |
| Pharmaceuticals & Biotech. | -103.04 | -0.46 | -2.81 | -7.69 | 9.94 | 5.37 |
| Real Estate & Investment Servic | 38.88 | 1.51 | 1.39 | 14.82 | 13.26 | 18.23 |
| Real Estate Investment Trusts | 8.71 | 0.36 | -2.03 | 3.41 | 0.93 | 15.89 |
| Software & Computer Services | 14.94 | 0.60 | 0.72 | 0.74 | 2.99 | 14.23 |
| Support Services | 31.01 | 0.27 | 0.39 | 0.01 | 7.38 | 10.80 |
| Tobacco | 340.56 | 1.07 | -3.74 | 2.46 | 23.29 | 8.23 |
| Travel & Leisure | 16.15 | 0.21 | 3.28 | 11.35 | 4.98 | 6.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.60 | 2.70 |
| Kingfisher PLC | 328.00 | 1.61 |
| Sse PLC | 1,959.50 | 1.45 |
| Marks And Spencer Group PLC | 374.37 | 1.32 |
| Bt Group PLC | 147.80 | 1.20 |
| Pershing Square Holdings LTD | 3,762.00 | 1.18 |
| Haleon PLC | 394.00 | 1.18 |
| HSBC Holdings PLC | 668.10 | 1.15 |
| United Utilities Group PLC | 1,061.50 | 1.14 |
| Endeavour Mining PLC | 1,840.50 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.27 | -3.95 |
| Burberry Group PLC | 583.80 | -3.41 |
| International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
| Smith (Ds) PLC | 462.48 | -1.26 |
| Barclays PLC | 224.06 | -1.19 |
| Astrazeneca PLC | 11,664.69 | -0.98 |
| Ashtead Group PLC | 5,576.00 | -0.89 |
| Easyjet PLC | 516.40 | -0.54 |
| Rio Tinto PLC | 4,776.17 | -0.55 |
| Frasers Group PLC | 838.50 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
