Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 230.38 | 2.07 | 2.70 | -1.98 | 32.28 | 51.51 |
| Automobiles & Parts | 22.57 | 1.97 | 15.57 | 11.66 | -26.55 | -31.76 |
| Banks | 54.78 | 1.28 | 2.99 | 0.50 | 17.48 | 19.39 |
| Beverages | 483.34 | 2.35 | 4.07 | 2.54 | -6.43 | -14.21 |
| Chemicals | 127.62 | 1.58 | 3.75 | 2.10 | -14.34 | -11.30 |
| Construction & Materials | 129.23 | 1.09 | 3.83 | 2.91 | 29.00 | 40.29 |
| Electricity | -265.96 | -2.20 | -1.91 | 2.39 | 7.14 | 18.29 |
| Electronic & Electrical Equip. | 197.43 | 1.98 | 3.14 | 0.64 | 2.09 | 11.59 |
| Equity Investment Instruments | 142.32 | 1.20 | 2.69 | -1.45 | 3.64 | 10.16 |
| Food & Drug Retailers | 1.48 | 0.03 | -0.46 | 4.98 | 15.61 | 9.97 |
| Food Producers | 64.54 | 0.83 | 2.68 | -3.26 | 6.67 | 16.18 |
| Gas Water & Multiutilities index | -135.64 | -2.14 | -1.61 | 2.87 | 1.33 | 3.16 |
| General Financial | -137.60 | -0.85 | -0.71 | 2.84 | 9.74 | 23.34 |
| General Industrials | 43.33 | 0.55 | 2.77 | 5.32 | 16.79 | 27.00 |
| General Retailers | -33.33 | -0.78 | -1.75 | 1.60 | 12.54 | 17.29 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 117.94 | 0.80 | 3.19 | -0.11 | 13.95 | 37.76 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 310.04 | 2.53 | 3.36 | 3.28 | -11.74 | -9.51 |
| Industrial Metals | 220.63 | 3.75 | 8.16 | 0.81 | -10.45 | -7.13 |
| Industrial Transportation | 146.15 | 3.57 | 10.01 | 8.45 | 6.38 | 11.66 |
| Life Insurance | 112.58 | 2.05 | 2.49 | -1.01 | -10.06 | -6.65 |
| Media | 90.94 | 0.72 | 1.03 | 2.38 | 13.61 | 22.99 |
| Mining | 273.75 | 2.41 | 10.78 | 15.71 | 17.24 | 26.15 |
| Mobile Telecommunications | -29.01 | -1.33 | 1.32 | 1.60 | 12.98 | 5.27 |
| Nonlife Insurance | 21.25 | 0.55 | 0.70 | -0.80 | 15.11 | 19.23 |
| Oil & Gas Producers | 135.89 | 1.66 | 3.83 | -6.49 | -3.01 | -6.74 |
| Personal Goods | 435.06 | 4.19 | 9.23 | -4.59 | -50.14 | -63.68 |
| Pharmaceuticals & Biotech. | 124.08 | 0.54 | -2.54 | -4.91 | 12.86 | 10.29 |
| Real Estate & Investment Servic | 30.76 | 1.19 | 2.19 | 15.26 | 12.92 | 20.95 |
| Real Estate Investment Trusts | 23.35 | 0.96 | 1.00 | 4.21 | 1.86 | 21.68 |
| Software & Computer Services | 45.20 | 1.84 | 3.54 | 1.17 | 3.39 | 16.72 |
| Support Services | 147.15 | 1.30 | 3.16 | 0.77 | 8.27 | 12.65 |
| Tobacco | -287.82 | -0.89 | -4.40 | 1.88 | 22.98 | 9.18 |
| Travel & Leisure | 138.35 | 1.77 | 6.40 | 11.86 | 5.66 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.80 | 4.70 |
| Jd Sports Fashion PLC | 156.95 | 4.49 |
| Ashtead Group PLC | 5,778.35 | 4.30 |
| Anglo American PLC | 2,213.00 | 4.21 |
| Rio Tinto PLC | 4,942.88 | 3.72 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Glencore PLC | 393.55 | 3.61 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Prudential PLC | 653.40 | 3.39 |
| Pershing Square Holdings LTD | 3,733.95 | 3.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.75 | -2.93 |
| Sse PLC | 1,953.28 | -2.16 |
| Vodafone Group PLC | 76.71 | -1.76 |
| Severn Trent PLC | 2,642.00 | -1.49 |
| Bt Group PLC | 146.45 | -1.11 |
| British American Tobacco PLC | 2,839.00 | -1.01 |
| Convatec Group PLC | 224.60 | -0.88 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Compass Group PLC | 2,415.00 | -0.78 |
| Sainsbury (J) PLC | 294.80 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
