Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.30 | 0.39 | 0.43 | 0.12 | 26.85 | 67.26 |
| Automobiles & Parts | 11.57 | 0.97 | -2.96 | -0.67 | -24.49 | -29.40 |
| Banks | 72.90 | 1.73 | 5.59 | 10.51 | 16.44 | 22.00 |
| Beverages | 220.39 | 1.01 | -0.31 | -4.27 | -1.82 | -22.13 |
| Chemicals | 203.55 | 2.18 | 4.17 | 2.18 | -0.48 | -17.37 |
| Construction & Materials | 72.00 | 0.71 | 3.88 | 3.79 | 9.43 | 29.76 |
| Electricity | 379.63 | 3.68 | 7.06 | 10.29 | -3.02 | -4.15 |
| Electronic & Electrical Equip. | 177.93 | 1.80 | 3.45 | 0.69 | 1.00 | -0.63 |
| Equity Investment Instruments | 135.96 | 1.13 | 3.14 | 3.88 | 5.20 | 9.65 |
| Food & Drug Retailers | 49.78 | 1.24 | 2.71 | 6.87 | 1.34 | -9.97 |
| Food Producers | 90.49 | 1.11 | 2.43 | 8.42 | 12.13 | 23.30 |
| Gas Water & Multiutilities index | 114.81 | 1.88 | 3.79 | 3.20 | 1.44 | -2.97 |
| General Financial | 223.60 | 1.55 | 4.21 | 0.08 | 0.13 | 10.80 |
| General Industrials | 63.90 | 0.90 | 4.98 | 4.20 | 5.77 | 12.01 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 272.86 | 2.04 | 7.55 | 7.57 | 4.32 | 14.21 |
| Index - Leisure Goods | 545.77 | 2.30 | 0.68 | -2.73 | 0.82 | -1.45 |
| Industrial Engineering | 331.13 | 2.45 | 2.04 | -3.16 | -2.58 | -5.59 |
| Industrial Metals | 126.75 | 1.81 | 1.02 | 10.19 | 4.63 | 10.02 |
| Industrial Transportation | 64.91 | 1.56 | -3.94 | 3.61 | 5.79 | 21.69 |
| Life Insurance | 84.76 | 1.44 | 4.96 | 0.57 | -4.20 | -15.02 |
| Media | 201.85 | 1.69 | 2.63 | 2.85 | 9.24 | 24.01 |
| Mining | 252.92 | 2.51 | -1.43 | 5.07 | 4.38 | -10.42 |
| Mobile Telecommunications | 2.89 | 0.16 | 0.28 | -1.11 | -4.28 | -27.53 |
| Nonlife Insurance | 65.16 | 1.84 | 0.27 | -1.49 | 7.44 | 11.43 |
| Oil & Gas Producers | 36.87 | 0.39 | -1.51 | 3.13 | 10.69 | 16.33 |
| Personal Goods | -221.24 | -1.35 | 0.86 | -3.77 | -25.40 | -55.67 |
| Pharmaceuticals & Biotech. | 152.03 | 0.66 | 2.16 | 10.92 | 14.63 | 5.27 |
| Real Estate & Investment Servic | 51.63 | 2.25 | 7.36 | 6.08 | 1.61 | 1.10 |
| Real Estate Investment Trusts | 46.79 | 2.03 | 5.10 | 4.31 | -1.86 | 2.11 |
| Software & Computer Services | 24.32 | 0.98 | 2.94 | 1.58 | 3.93 | 27.52 |
| Support Services | 259.92 | 2.44 | 2.64 | 0.10 | 3.36 | 3.12 |
| Tobacco | 351.99 | 1.31 | 2.46 | 1.50 | 3.68 | -14.58 |
| Travel & Leisure | 106.60 | 1.39 | 2.76 | -0.49 | 3.49 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,423.00 | 4.13 |
| Dcc PLC | 5,725.00 | 4.19 |
| Sse PLC | 1,775.83 | 3.88 |
| Barclays PLC | 210.00 | 3.78 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Flutter Entertainment PLC | 16,205.00 | 3.18 |
| Fresnillo PLC | 566.55 | 3.10 |
| Lloyds Banking Group PLC | 53.82 | 3.14 |
| Experian PLC | 3,375.00 | 2.99 |
| Natwest Group PLC | 314.20 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 513.40 | -5.21 |
| BP PLC | 501.70 | -1.70 |
| Melrose Industries PLC | 593.60 | -1.66 |
| Burberry Group PLC | 1,161.01 | -1.61 |
| Haleon PLC | 326.80 | -0.94 |
| Standard Chartered PLC | 750.20 | -0.64 |
| International Consolidated Airlines Group S.A. | 177.65 | -0.56 |
| Phoenix Group Holdings PLC | 517.00 | -0.48 |
| Vodafone Group PLC | 68.24 | -0.29 |
| Anglo American PLC | 2,691.00 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
