Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.46 | -0.66 | 1.94 | -0.39 | 31.90 | 56.28 |
| Automobiles & Parts | 4.17 | 0.38 | -4.42 | 2.27 | -31.06 | -34.43 |
| Banks | -30.32 | -0.70 | 0.29 | 0.19 | 17.12 | 15.55 |
| Beverages | -181.16 | -0.87 | -0.49 | -0.44 | -7.67 | -15.43 |
| Chemicals | -30.87 | -0.39 | -3.02 | -4.36 | -17.32 | -14.47 |
| Construction & Materials | 1.15 | 0.01 | 0.63 | 1.20 | 28.73 | 38.23 |
| Electricity | -50.83 | -0.43 | -3.75 | 2.31 | 6.29 | 17.14 |
| Electronic & Electrical Equip. | -8.24 | -0.08 | -1.73 | -2.08 | 0.12 | 12.83 |
| Equity Investment Instruments | -28.54 | -0.24 | -0.54 | -2.58 | 2.33 | 8.78 |
| Food & Drug Retailers | -7.18 | -0.16 | -1.65 | 2.19 | 14.41 | 8.82 |
| Food Producers | -18.31 | -0.23 | 0.14 | -5.11 | 6.48 | 15.70 |
| Gas Water & Multiutilities index | -57.43 | -0.91 | -2.05 | 2.84 | 2.02 | 3.83 |
| General Financial | -5.51 | -0.03 | -1.76 | 1.89 | 9.22 | 22.72 |
| General Industrials | -14.21 | -0.19 | -3.80 | 1.58 | 12.69 | 23.77 |
| General Retailers | -3.51 | -0.08 | -1.95 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -66.54 | -0.45 | -2.05 | -4.94 | 11.29 | 29.40 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | 14.39 | 0.12 | -0.60 | 1.95 | -13.49 | -10.20 |
| Industrial Metals | 59.49 | 0.95 | 6.61 | 2.46 | -7.70 | -3.30 |
| Industrial Transportation | -12.06 | -0.29 | -0.14 | 2.77 | 2.36 | 9.61 |
| Life Insurance | -49.91 | -0.88 | 0.71 | -1.95 | -10.29 | -6.51 |
| Media | 2.78 | 0.02 | -0.42 | 2.75 | 13.69 | 23.19 |
| Mining | 59.16 | 0.51 | 1.55 | 12.22 | 18.19 | 27.50 |
| Mobile Telecommunications | -9.16 | -0.43 | -1.29 | 3.65 | 12.51 | 3.26 |
| Nonlife Insurance | -17.05 | -0.45 | -2.12 | -3.12 | 12.63 | 16.13 |
| Oil & Gas Producers | -20.32 | -0.25 | -0.02 | -5.41 | -4.39 | -8.82 |
| Personal Goods | 68.01 | 0.66 | -0.16 | -12.19 | -52.00 | -62.99 |
| Pharmaceuticals & Biotech. | -22.52 | -0.10 | -3.81 | -8.66 | 8.74 | 3.77 |
| Real Estate & Investment Servic | -1.81 | -0.07 | 0.54 | 10.53 | 11.96 | 16.58 |
| Real Estate Investment Trusts | -0.56 | -0.02 | -2.06 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | -10.92 | -0.44 | 0.12 | 0.80 | 2.55 | 13.83 |
| Support Services | -3.15 | -0.03 | -0.75 | -0.94 | 7.58 | 12.44 |
| Tobacco | -200.24 | -0.62 | -2.23 | 2.28 | 22.68 | 8.80 |
| Travel & Leisure | 20.71 | 0.26 | 1.85 | 10.05 | 5.75 | 10.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 518.80 | 1.73 |
| Fresnillo PLC | 608.45 | 1.58 |
| Rio Tinto PLC | 5,116.00 | 1.33 |
| Glencore PLC | 403.09 | 0.81 |
| Rentokil Initial PLC | 363.80 | 0.89 |
| Anglo American PLC | 2,279.50 | 0.71 |
| Smiths Group PLC | 1,737.00 | 0.70 |
| Antofagasta PLC | 1,949.00 | 0.46 |
| Whitbread PLC | 3,177.00 | 0.35 |
| Halma PLC | 2,567.00 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.60 | -1.53 |
| Barclays PLC | 223.35 | -1.35 |
| National Grid PLC | 1,032.50 | -1.15 |
| Diageo PLC | 2,523.00 | -1.02 |
| Sage Group PLC | 1,015.50 | -0.98 |
| 3I Group PLC | 3,332.00 | -0.95 |
| Rolls-Royce Holdings PLC | 521.30 | -1.01 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| Melrose Industries PLC | 458.10 | -1.04 |
| Smith & Nephew PLC | 1,137.50 | -0.79 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
