Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.68 | 1.26 | 2.76 | 1.52 | 28.36 | 72.52 |
| Automobiles & Parts | -12.42 | -1.04 | -2.86 | -2.28 | -25.84 | -30.33 |
| Banks | 45.54 | 1.06 | 4.06 | 9.91 | 17.50 | 22.38 |
| Beverages | 403.10 | 1.82 | 1.50 | 0.05 | 0.04 | -20.84 |
| Chemicals | 43.41 | 0.46 | 5.07 | 5.11 | -0.04 | -18.36 |
| Construction & Materials | 21.43 | 0.21 | 3.53 | 5.13 | 9.93 | 27.61 |
| Electricity | 87.12 | 0.81 | 7.53 | 12.96 | -1.99 | -4.33 |
| Electronic & Electrical Equip. | 96.99 | 0.96 | 3.75 | 3.68 | 2.02 | -1.38 |
| Equity Investment Instruments | -8.93 | -0.07 | 2.72 | 4.12 | 5.16 | 9.50 |
| Food & Drug Retailers | 32.02 | 0.79 | 2.68 | 8.46 | 1.89 | -9.04 |
| Food Producers | 85.40 | 1.04 | 2.19 | 11.39 | 13.37 | 24.12 |
| Gas Water & Multiutilities index | 39.05 | 0.63 | 4.99 | 6.82 | 2.18 | -3.06 |
| General Financial | -20.42 | -0.14 | 4.89 | -0.01 | 0.00 | 10.16 |
| General Industrials | 72.46 | 1.01 | 4.71 | 4.56 | 6.40 | 12.43 |
| General Retailers | 29.82 | 0.75 | 2.60 | 3.11 | 6.71 | 10.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -31.36 | -0.23 | 7.31 | 7.28 | 3.87 | 13.32 |
| Index - Leisure Goods | 260.19 | 1.06 | 0.26 | 0.71 | 3.06 | 1.77 |
| Industrial Engineering | 134.89 | 0.97 | 2.65 | -1.66 | -1.59 | -5.03 |
| Industrial Metals | -84.52 | -1.18 | -0.04 | 9.12 | 3.35 | 9.71 |
| Industrial Transportation | 33.22 | 0.79 | 0.23 | 2.46 | 6.23 | 23.43 |
| Life Insurance | 61.42 | 1.03 | 6.82 | 1.81 | -3.34 | -13.63 |
| Media | 161.84 | 1.33 | 4.67 | 4.56 | 10.66 | 29.12 |
| Mining | 58.50 | 0.57 | 0.62 | 2.37 | 4.74 | -10.40 |
| Mobile Telecommunications | -7.69 | -0.42 | 1.21 | 0.58 | -4.90 | -27.42 |
| Nonlife Insurance | 53.76 | 1.49 | -0.03 | 1.71 | 9.23 | 15.71 |
| Oil & Gas Producers | -33.25 | -0.35 | -0.54 | 2.43 | 10.44 | 13.59 |
| Personal Goods | -44.11 | -0.28 | -0.32 | -3.36 | -26.25 | -55.12 |
| Pharmaceuticals & Biotech. | 294.54 | 1.27 | 2.60 | 12.33 | 16.11 | 6.46 |
| Real Estate & Investment Servic | 2.27 | 0.10 | 7.16 | 4.82 | 1.72 | 0.32 |
| Real Estate Investment Trusts | 0.39 | 0.02 | 5.06 | 4.83 | -1.98 | 1.30 |
| Software & Computer Services | 16.82 | 0.67 | 3.53 | 2.05 | 4.48 | 28.32 |
| Support Services | 70.97 | 0.65 | 3.85 | 1.14 | 4.19 | 6.02 |
| Tobacco | 215.07 | 0.79 | 2.21 | 4.44 | 4.50 | -11.48 |
| Travel & Leisure | 13.35 | 0.17 | 2.61 | -0.65 | 3.45 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.95 | 3.69 |
| Beazley PLC | 663.50 | 3.27 |
| Informa PLC | 854.40 | 2.77 |
| Easyjet PLC | 523.80 | 2.67 |
| Rs Group PLC | 805.00 | 2.29 |
| Halma PLC | 2,336.00 | 2.28 |
| Melrose Industries PLC | 603.60 | 2.10 |
| Pearson PLC | 1,017.00 | 1.94 |
| Diageo PLC | 2,808.75 | 1.93 |
| Prudential PLC | 773.80 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.87 | -2.81 |
| Phoenix Group Holdings PLC | 508.00 | -1.84 |
| Antofagasta PLC | 2,169.00 | -1.32 |
| Glencore PLC | 462.03 | -1.27 |
| Persimmon PLC | 1,396.50 | -1.24 |
| Rio Tinto PLC | 5,526.00 | -1.16 |
| Jd Sports Fashion PLC | 117.45 | -1.18 |
| Anglo American PLC | 2,651.00 | -1.08 |
| Flutter Entertainment PLC | 16,060.00 | -0.86 |
| Airtel Africa PLC | 114.97 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
