Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 219.10 | 2.07 | 3.66 | -1.53 | 25.93 | 65.39 |
| Automobiles & Parts | 19.83 | 1.61 | 2.40 | -2.61 | -21.26 | -23.53 |
| Banks | 40.49 | 1.01 | 4.69 | 6.72 | 10.37 | 17.59 |
| Beverages | 136.16 | 0.62 | -0.86 | -2.89 | -1.52 | -23.92 |
| Chemicals | 50.88 | 0.56 | -2.09 | -4.14 | -4.74 | -23.11 |
| Construction & Materials | 137.59 | 1.42 | 2.26 | 0.56 | 5.50 | 20.06 |
| Electricity | 55.15 | 0.55 | 1.52 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 89.01 | 0.93 | 1.19 | -2.74 | -2.63 | -2.67 |
| Equity Investment Instruments | 140.45 | 1.21 | 1.91 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 36.40 | 0.93 | 7.31 | 2.65 | -1.43 | -12.21 |
| Food Producers | -69.56 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 29.97 | 0.50 | 1.88 | -1.16 | -2.27 | -7.02 |
| General Financial | 56.19 | 0.40 | -0.98 | -6.09 | -4.09 | 8.71 |
| General Industrials | 98.61 | 1.45 | 0.90 | 0.70 | 1.24 | 7.26 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 273.51 | 2.20 | 2.48 | -1.95 | -2.79 | 11.61 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 112.89 | 1.62 | 4.14 | 14.79 | 3.91 | 8.19 |
| Industrial Transportation | 173.61 | 4.15 | 6.71 | 8.01 | 9.38 | 26.84 |
| Life Insurance | 72.02 | 1.28 | -0.48 | -6.69 | -8.55 | -18.18 |
| Media | 140.43 | 1.20 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 141.62 | 1.36 | -1.10 | 19.99 | 6.48 | -7.90 |
| Mobile Telecommunications | 12.82 | 0.71 | 3.32 | 1.20 | -4.18 | -24.76 |
| Nonlife Insurance | -12.99 | -0.36 | -0.75 | -3.82 | 7.35 | 13.16 |
| Oil & Gas Producers | -21.12 | -0.22 | 2.08 | 7.36 | 12.15 | 11.49 |
| Personal Goods | 270.94 | 1.71 | 3.37 | -3.56 | -25.59 | -56.54 |
| Pharmaceuticals & Biotech. | -82.99 | -0.36 | 7.26 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 46.66 | 2.17 | 2.17 | -2.88 | -5.15 | -4.79 |
| Real Estate Investment Trusts | 38.39 | 1.74 | 1.98 | -2.14 | -6.33 | -0.65 |
| Software & Computer Services | 52.16 | 2.18 | 4.16 | -2.52 | 1.03 | 26.90 |
| Support Services | 122.58 | 1.16 | 1.88 | -3.47 | 0.75 | 2.21 |
| Tobacco | -84.41 | -0.32 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 49.19 | 0.65 | 1.19 | -6.07 | 1.11 | -0.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.40 | 5.38 |
| Ashtead Group PLC | 6,050.00 | 5.03 |
| Intermediate Capital Group PLC | 2,054.00 | 4.00 |
| Anglo American PLC | 2,651.50 | 3.57 |
| St. James's Place PLC | 436.20 | 3.61 |
| Rs Group PLC | 732.50 | 3.46 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Rolls-Royce Holdings PLC | 418.44 | 3.14 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 783.00 | -3.24 |
| Beazley PLC | 643.00 | -2.35 |
| Ocado Group PLC | 353.50 | -2.43 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| Astrazeneca PLC | 11,936.00 | -0.75 |
| BP PLC | 523.60 | -0.51 |
| Imperial Brands PLC | 1,819.50 | -0.44 |
| Admiral Group PLC | 2,684.50 | -0.28 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
