Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.26 | 0.32 | 0.16 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 13.23 | 1.14 | -1.06 | -5.43 | -26.01 | -29.90 |
| Banks | 29.54 | 0.68 | 3.50 | 11.57 | 18.46 | 23.19 |
| Beverages | 193.17 | 0.85 | 4.60 | 3.60 | 1.66 | -16.81 |
| Chemicals | 49.30 | 0.52 | 2.49 | 2.89 | -0.18 | -17.00 |
| Construction & Materials | 34.76 | 0.33 | 3.62 | 6.95 | 12.59 | 30.32 |
| Electricity | 144.98 | 1.34 | 6.36 | 9.27 | -0.51 | -3.97 |
| Electronic & Electrical Equip. | 91.58 | 0.90 | 3.51 | 5.02 | 2.70 | -0.78 |
| Equity Investment Instruments | 14.91 | 0.12 | 1.24 | 3.62 | 5.31 | 10.35 |
| Food & Drug Retailers | 5.47 | 0.13 | 3.39 | 11.84 | 3.49 | -6.81 |
| Food Producers | 47.24 | 0.57 | 2.16 | 10.30 | 13.29 | 25.40 |
| Gas Water & Multiutilities index | 74.35 | 1.18 | 4.88 | 8.27 | 4.42 | -1.18 |
| General Financial | -30.68 | -0.21 | -0.57 | -1.52 | -1.97 | 5.63 |
| General Industrials | 24.64 | 0.34 | 1.95 | 4.62 | 6.88 | 12.73 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 54.65 | 0.40 | 2.82 | 9.49 | 5.12 | 15.83 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 100.06 | 0.71 | 4.66 | 0.41 | -0.48 | -1.65 |
| Industrial Metals | 27.77 | 0.39 | 2.91 | 4.88 | 5.77 | 15.36 |
| Industrial Transportation | 38.13 | 0.89 | 4.55 | 4.04 | 8.90 | 25.38 |
| Life Insurance | -6.23 | -0.10 | 2.91 | 5.81 | -2.81 | -12.10 |
| Media | 93.37 | 0.76 | 3.06 | 3.99 | 10.71 | 27.50 |
| Mining | 137.36 | 1.31 | 4.96 | -4.59 | 6.87 | -6.41 |
| Mobile Telecommunications | 53.18 | 2.84 | 5.74 | 7.34 | 1.06 | -19.48 |
| Nonlife Insurance | -19.53 | -0.53 | 3.06 | 1.71 | 8.73 | 13.41 |
| Oil & Gas Producers | -20.70 | -0.22 | 1.50 | -1.99 | 11.91 | 15.34 |
| Personal Goods | 575.76 | 3.55 | 2.32 | 0.60 | -22.63 | -52.49 |
| Pharmaceuticals & Biotech. | 47.66 | 0.20 | 2.75 | 10.26 | 17.02 | 6.71 |
| Real Estate & Investment Servic | 30.20 | 1.31 | 1.67 | 7.33 | 1.04 | 3.40 |
| Real Estate Investment Trusts | 29.61 | 1.28 | 1.77 | 5.48 | -2.11 | 5.85 |
| Software & Computer Services | 18.52 | 0.74 | 1.93 | 4.92 | 4.92 | 30.06 |
| Support Services | 31.06 | 0.28 | 4.55 | 3.59 | 5.49 | 6.85 |
| Tobacco | 154.41 | 0.55 | 4.43 | 7.73 | 6.87 | -6.84 |
| Travel & Leisure | -74.62 | -0.95 | 1.46 | 2.24 | 3.56 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 375.60 | 9.82 |
| Burberry Group PLC | 1,208.50 | 3.73 |
| Vodafone Group PLC | 72.46 | 3.54 |
| St. James's Place PLC | 497.40 | 2.56 |
| Glencore PLC | 486.20 | 2.27 |
| Bt Group PLC | 111.35 | 2.20 |
| Rightmove PLC | 546.20 | 2.06 |
| Severn Trent PLC | 2,632.00 | 1.90 |
| Segro PLC | 892.20 | 1.90 |
| Rs Group PLC | 829.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,655.00 | -3.30 |
| Anglo American PLC | 2,641.00 | -2.44 |
| Legal & General Group PLC | 244.43 | -0.76 |
| Intercontinental Hotels Group PLC | 7,894.00 | -0.58 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
| Shell PLC | 2,924.00 | -0.44 |
| Unilever PLC | 4,297.60 | -0.38 |
| Beazley PLC | 668.00 | -0.37 |
| Gsk PLC | 1,804.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
