Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -137.73 | -1.25 | 0.45 | 3.76 | 26.92 | 67.77 |
| Automobiles & Parts | -3.62 | -0.31 | -2.67 | -8.12 | -27.21 | -30.10 |
| Banks | 0.58 | 0.01 | 2.47 | 8.01 | 17.28 | 21.66 |
| Beverages | 82.47 | 0.36 | 4.70 | 2.43 | 1.76 | -17.68 |
| Chemicals | -27.10 | -0.28 | 2.49 | 2.45 | -0.17 | -17.18 |
| Construction & Materials | 12.79 | 0.12 | 3.92 | 8.39 | 12.92 | 31.71 |
| Electricity | 31.81 | 0.29 | 6.07 | 14.50 | -0.78 | -3.71 |
| Electronic & Electrical Equip. | 27.13 | 0.26 | 3.95 | 4.08 | 3.13 | 0.48 |
| Equity Investment Instruments | 6.57 | 0.05 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 21.33 | 0.52 | 3.32 | 10.06 | 3.43 | -5.87 |
| Food Producers | 31.75 | 0.38 | 2.14 | 9.66 | 13.27 | 25.13 |
| Gas Water & Multiutilities index | 16.39 | 0.26 | 4.18 | 9.81 | 3.72 | -1.59 |
| General Financial | 18.12 | 0.13 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 5.18 | 0.07 | 2.01 | 4.30 | 6.94 | 13.53 |
| General Retailers | 14.03 | 0.35 | 3.21 | 4.37 | 7.92 | 10.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -70.03 | -0.51 | 2.83 | 10.11 | 5.13 | 15.70 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -29.63 | -0.41 | 2.95 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | 13.99 | 0.33 | 3.88 | 3.65 | 8.20 | 25.38 |
| Life Insurance | -1.94 | -0.03 | 4.16 | 4.19 | -1.63 | -11.48 |
| Media | 37.56 | 0.30 | 3.74 | 5.04 | 11.44 | 29.60 |
| Mining | -25.06 | -0.24 | 4.45 | 0.00 | 6.35 | -8.31 |
| Mobile Telecommunications | 13.14 | 0.71 | 2.25 | 4.14 | -2.28 | -24.05 |
| Nonlife Insurance | 3.10 | 0.08 | 4.91 | 2.97 | 10.68 | 18.36 |
| Oil & Gas Producers | 12.89 | 0.13 | 2.13 | 1.34 | 12.61 | 16.02 |
| Personal Goods | 7.99 | 0.05 | -0.37 | -3.94 | -24.66 | -53.64 |
| Pharmaceuticals & Biotech. | 53.29 | 0.22 | 2.88 | 12.94 | 17.16 | 8.58 |
| Real Estate & Investment Servic | 23.32 | 1.00 | 2.42 | 7.12 | 1.78 | 2.82 |
| Real Estate Investment Trusts | 10.77 | 0.46 | 1.35 | 5.25 | -2.51 | 3.73 |
| Software & Computer Services | 2.78 | 0.11 | 1.69 | 3.62 | 4.67 | 29.61 |
| Support Services | 61.76 | 0.55 | 5.24 | 3.82 | 6.18 | 7.79 |
| Tobacco | 78.44 | 0.28 | 3.35 | 7.11 | 5.76 | -9.09 |
| Travel & Leisure | 52.03 | 0.66 | 2.78 | 0.18 | 4.91 | 2.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,173.13 | 6.95 |
| B&M European Value Retail S.A. | 553.60 | 0.99 |
| Bt Group PLC | 106.40 | 0.95 |
| International Consolidated Airlines Group S.A. | 182.85 | 0.91 |
| Whitbread PLC | 3,096.21 | 0.89 |
| Halma PLC | 2,347.71 | 0.85 |
| Flutter Entertainment PLC | 16,375.00 | 0.80 |
| Smith & Nephew PLC | 1,012.50 | 0.80 |
| Segro PLC | 887.20 | 0.80 |
| Vodafone Group PLC | 69.94 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,364.53 | -2.11 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rio Tinto PLC | 5,544.54 | -1.08 |
| Persimmon PLC | 1,414.25 | -0.72 |
| Ocado Group PLC | 346.30 | -0.57 |
| Convatec Group PLC | 260.80 | -0.46 |
| Rolls-Royce Holdings PLC | 422.10 | -0.35 |
| Melrose Industries PLC | 598.82 | -0.40 |
| Barratt Developments PLC | 491.80 | -0.38 |
| Centrica PLC | 137.05 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
