Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.96 | 0.42 | 0.27 | 2.56 | 26.70 | 69.47 |
| Automobiles & Parts | 8.48 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 20.47 | 0.47 | 3.28 | 11.34 | 18.21 | 22.93 |
| Beverages | 128.53 | 0.57 | 4.30 | 3.31 | 1.38 | -17.05 |
| Chemicals | 28.00 | 0.29 | 2.26 | 2.66 | -0.40 | -17.19 |
| Construction & Materials | 30.16 | 0.29 | 3.57 | 6.91 | 12.54 | 30.26 |
| Electricity | 167.52 | 1.55 | 6.58 | 9.50 | -0.31 | -3.78 |
| Electronic & Electrical Equip. | 70.38 | 0.69 | 3.30 | 4.81 | 2.49 | -0.98 |
| Equity Investment Instruments | 21.49 | 0.18 | 1.29 | 3.68 | 5.36 | 10.41 |
| Food & Drug Retailers | 3.04 | 0.07 | 3.33 | 11.77 | 3.43 | -6.87 |
| Food Producers | 38.99 | 0.47 | 2.06 | 10.19 | 13.18 | 25.27 |
| Gas Water & Multiutilities index | 72.03 | 1.14 | 4.84 | 8.23 | 4.38 | -1.21 |
| General Financial | -85.71 | -0.60 | -0.95 | -1.89 | -2.34 | 5.22 |
| General Industrials | 14.37 | 0.20 | 1.80 | 4.47 | 6.72 | 12.57 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 66.27 | 0.48 | 2.90 | 9.58 | 5.21 | 15.93 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 64.06 | 0.46 | 4.39 | 0.15 | -0.73 | -1.90 |
| Industrial Metals | 0.07 | 0.00 | 2.51 | 4.48 | 5.36 | 14.92 |
| Industrial Transportation | 35.29 | 0.82 | 4.48 | 3.97 | 8.83 | 25.30 |
| Life Insurance | -5.79 | -0.10 | 2.92 | 5.82 | -2.80 | -12.09 |
| Media | 101.62 | 0.83 | 3.13 | 4.06 | 10.78 | 27.58 |
| Mining | 105.15 | 1.01 | 4.64 | -4.88 | 6.55 | -6.70 |
| Mobile Telecommunications | 48.31 | 2.58 | 5.47 | 7.07 | 0.80 | -19.68 |
| Nonlife Insurance | -14.71 | -0.40 | 3.20 | 1.84 | 8.87 | 13.56 |
| Oil & Gas Producers | -45.46 | -0.47 | 1.23 | -2.24 | 11.62 | 15.05 |
| Personal Goods | 487.91 | 3.01 | 1.78 | 0.08 | -23.04 | -52.74 |
| Pharmaceuticals & Biotech. | -17.68 | -0.07 | 2.47 | 9.96 | 16.69 | 6.41 |
| Real Estate & Investment Servic | 37.15 | 1.61 | 1.97 | 7.65 | 1.34 | 3.71 |
| Real Estate Investment Trusts | 23.22 | 1.00 | 1.49 | 5.19 | -2.38 | 5.57 |
| Software & Computer Services | 18.10 | 0.72 | 1.91 | 4.90 | 4.90 | 30.04 |
| Support Services | 53.22 | 0.48 | 4.76 | 3.80 | 5.69 | 7.06 |
| Tobacco | 98.89 | 0.36 | 4.23 | 7.52 | 6.66 | -7.03 |
| Travel & Leisure | -45.93 | -0.58 | 1.84 | 2.62 | 3.94 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.68 | 7.22 |
| Vodafone Group PLC | 72.20 | 3.17 |
| Burberry Group PLC | 1,199.50 | 2.96 |
| St. James's Place PLC | 497.40 | 2.56 |
| Rightmove PLC | 548.00 | 2.39 |
| Glencore PLC | 485.65 | 2.16 |
| Bt Group PLC | 111.25 | 2.11 |
| Kingfisher PLC | 269.90 | 1.73 |
| Segro PLC | 890.60 | 1.71 |
| Sse PLC | 1,831.00 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,616.50 | -3.34 |
| Dcc PLC | 5,713.00 | -3.25 |
| Flutter Entertainment PLC | 15,905.00 | -1.76 |
| Intercontinental Hotels Group PLC | 7,868.00 | -0.91 |
| Shell PLC | 2,916.50 | -0.70 |
| Legal & General Group PLC | 244.50 | -0.73 |
| Beazley PLC | 666.50 | -0.60 |
| London Stock Exchange Group PLC | 9,040.00 | -0.59 |
| Bunzl PLC | 3,120.00 | -0.57 |
| Smiths Group PLC | 1,723.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
