Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.30 | 0.95 | 2.44 | 1.20 | 27.96 | 71.98 |
| Automobiles & Parts | -12.01 | -1.01 | -2.82 | -2.24 | -25.82 | -30.31 |
| Banks | 35.23 | 0.82 | 3.81 | 9.65 | 17.22 | 22.09 |
| Beverages | 364.85 | 1.65 | 1.32 | -0.12 | -0.13 | -20.98 |
| Chemicals | 13.40 | 0.14 | 4.74 | 4.78 | -0.36 | -18.62 |
| Construction & Materials | -20.40 | -0.20 | 3.10 | 4.70 | 9.48 | 27.09 |
| Electricity | 19.67 | 0.18 | 6.86 | 12.25 | -2.60 | -4.92 |
| Electronic & Electrical Equip. | 108.22 | 1.08 | 3.86 | 3.79 | 2.13 | -1.27 |
| Equity Investment Instruments | -21.75 | -0.18 | 2.62 | 4.01 | 5.05 | 9.38 |
| Food & Drug Retailers | 25.18 | 0.62 | 2.51 | 8.28 | 1.72 | -9.19 |
| Food Producers | 51.32 | 0.62 | 1.78 | 10.93 | 12.90 | 23.61 |
| Gas Water & Multiutilities index | 19.24 | 0.31 | 4.66 | 6.48 | 1.85 | -3.36 |
| General Financial | -30.73 | -0.21 | 4.82 | -0.08 | -0.07 | 10.09 |
| General Industrials | 56.24 | 0.79 | 4.47 | 4.33 | 6.16 | 12.17 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -90.86 | -0.67 | 6.84 | 6.81 | 3.41 | 12.83 |
| Index - Leisure Goods | 291.45 | 1.19 | 0.38 | 0.83 | 3.19 | 1.90 |
| Industrial Engineering | 91.86 | 0.66 | 2.34 | -1.96 | -1.89 | -5.32 |
| Industrial Metals | -118.63 | -1.66 | -0.52 | 8.59 | 2.85 | 9.18 |
| Industrial Transportation | 13.97 | 0.33 | -0.23 | 1.99 | 5.75 | 22.87 |
| Life Insurance | 56.29 | 0.94 | 6.73 | 1.73 | -3.42 | -13.71 |
| Media | 145.12 | 1.19 | 4.53 | 4.42 | 10.51 | 28.95 |
| Mining | -62.40 | -0.61 | -0.55 | 1.18 | 3.52 | -11.44 |
| Mobile Telecommunications | -15.62 | -0.86 | 0.77 | 0.14 | -5.31 | -27.74 |
| Nonlife Insurance | 31.93 | 0.88 | -0.63 | 1.10 | 8.58 | 15.03 |
| Oil & Gas Producers | -96.36 | -1.01 | -1.20 | 1.75 | 9.70 | 12.84 |
| Personal Goods | -20.36 | -0.13 | -0.17 | -3.21 | -26.14 | -55.06 |
| Pharmaceuticals & Biotech. | 236.42 | 1.02 | 2.35 | 12.05 | 15.83 | 6.19 |
| Real Estate & Investment Servic | -1.87 | -0.08 | 6.97 | 4.63 | 1.54 | 0.15 |
| Real Estate Investment Trusts | -5.23 | -0.22 | 4.81 | 4.58 | -2.21 | 1.06 |
| Software & Computer Services | 12.65 | 0.50 | 3.36 | 1.88 | 4.31 | 28.10 |
| Support Services | 49.13 | 0.45 | 3.65 | 0.94 | 3.98 | 5.81 |
| Tobacco | 165.11 | 0.61 | 2.02 | 4.24 | 4.31 | -11.64 |
| Travel & Leisure | -17.67 | -0.23 | 2.20 | -1.04 | 3.04 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Informa PLC | 854.60 | 2.79 |
| Beazley PLC | 658.00 | 2.41 |
| Halma PLC | 2,336.00 | 2.28 |
| Rs Group PLC | 804.50 | 2.22 |
| Easyjet PLC | 520.60 | 2.04 |
| Prudential PLC | 774.40 | 1.98 |
| Melrose Industries PLC | 602.00 | 1.83 |
| Diageo PLC | 2,803.50 | 1.74 |
| Diploma PLC | 3,808.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,145.00 | -2.41 |
| Ocado Group PLC | 352.00 | -2.22 |
| Glencore PLC | 458.00 | -2.13 |
| Jd Sports Fashion PLC | 116.50 | -1.98 |
| BP PLC | 495.10 | -1.71 |
| Rio Tinto PLC | 5,500.00 | -1.63 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Flutter Entertainment PLC | 15,980.00 | -1.36 |
| Persimmon PLC | 1,395.00 | -1.34 |
Latest Market & Company News
| 14:49 | AAL, BHP, SDR | Form 8.3 - BHP Group LTD | RNS |
| 14:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:49 | LIB | Form 8.3 - Libertine Holdings plc | RNS |
| 14:47 | IBT | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:41 | Form 8.3 - Smith (DS) plc | RNS | |
| 14:39 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:39 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 14:38 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 14:38 | 4GBL | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
