Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.68 | 0.69 | -0.06 | -1.69 | 69.39 | 67.02 |
| Automobiles & Parts | 5.67 | 0.39 | 3.53 | 3.27 | 24.43 | 28.24 |
| Banks | 8.39 | 0.11 | 3.22 | 6.49 | 56.30 | 59.89 |
| Beverages | -96.17 | -0.60 | 3.48 | -3.44 | -23.87 | -23.74 |
| Chemicals | -27.01 | -0.38 | 3.67 | 1.66 | 0.68 | 0.29 |
| Construction & Materials | -12.40 | -0.09 | 1.28 | 6.24 | 12.45 | 13.15 |
| Electricity | 6.22 | 0.05 | 3.43 | -3.59 | 30.35 | 29.95 |
| Electronic & Electrical Equip. | 23.02 | 0.18 | -0.69 | 1.88 | 25.14 | 23.46 |
| Equity Investment Instruments | -4.45 | -0.03 | -0.13 | 1.37 | 11.33 | 12.09 |
| Food & Drug Retailers | -13.41 | -0.28 | 0.50 | 1.47 | 5.99 | 4.14 |
| Food Producers | 38.78 | 0.54 | 1.18 | 3.04 | -4.09 | -6.14 |
| Gas Water & Multiutilities index | -10.75 | -0.15 | 1.78 | -1.78 | 17.23 | 18.45 |
| General Financial | 105.99 | 0.75 | 5.66 | 2.49 | -18.66 | -20.45 |
| General Industrials | -34.58 | -0.53 | 0.04 | -1.62 | -12.69 | -13.38 |
| General Retailers | 24.56 | 0.59 | 2.59 | -2.66 | -10.63 | -10.97 |
| Health Care Equip.& Services | 47.52 | 0.60 | -1.30 | -26.02 | -26.02 | -25.85 |
| Household Goods | -1.14 | -0.01 | 3.47 | 2.57 | -2.87 | -4.36 |
| Index - Leisure Goods | -415.80 | -0.90 | -1.53 | 18.03 | 38.94 | 36.49 |
| Industrial Engineering | 20.29 | 0.15 | -1.20 | 1.47 | 12.08 | 9.88 |
| Industrial Metals | 22.43 | 0.32 | 1.74 | 5.96 | 20.93 | 18.02 |
| Industrial Transportation | -6.37 | -0.16 | 9.25 | 9.93 | 8.58 | 6.48 |
| Life Insurance | 15.85 | 0.20 | 3.77 | 5.29 | 44.63 | 45.66 |
| Media | -52.17 | -0.45 | -2.11 | -0.57 | -9.77 | -11.44 |
| Mining | -250.40 | -0.79 | 6.87 | 20.41 | 209.80 | 203.33 |
| Mobile Telecommunications | 13.48 | 0.48 | 2.87 | 3.01 | 41.26 | 41.33 |
| Nonlife Insurance | 12.80 | 0.28 | 4.92 | -0.99 | 15.39 | 15.79 |
| Oil & Gas Producers | 16.36 | 0.19 | -2.34 | -7.31 | 7.34 | 10.42 |
| Personal Goods | -280.45 | -1.51 | 4.60 | 8.63 | 16.95 | 17.15 |
| Pharmaceuticals & Biotech. | -169.95 | -0.67 | 0.25 | -0.44 | 25.27 | 24.97 |
| Real Estate & Investment Servic | 2.91 | 0.14 | 0.81 | -1.81 | -11.02 | -14.05 |
| Real Estate Investment Trusts | 8.41 | 0.41 | 2.67 | -0.64 | 2.68 | 2.61 |
| Software & Computer Services | -4.61 | -0.22 | 1.04 | -1.98 | -21.71 | -23.05 |
| Support Services | 8.82 | 0.08 | 2.12 | 2.50 | 3.37 | 1.34 |
| Tobacco | -239.99 | -0.50 | -3.24 | 1.98 | 41.58 | 39.43 |
| Travel & Leisure | 24.79 | 0.25 | 6.74 | 7.61 | 6.66 | 6.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,574.00 | 5.28 |
| Rentokil Initial PLC | 445.00 | 2.84 |
| Metlen Energy & Metals PLC | 41.50 | 1.84 |
| 3I Group PLC | 3,258.00 | 1.40 |
| Glencore PLC | 383.48 | 1.20 |
| M&G PLC | 281.40 | 1.15 |
| Rolls-Royce Holdings PLC | 1,112.50 | 0.95 |
| Next PLC | 13,540.00 | 0.89 |
| Vodafone Group PLC | 96.40 | 0.77 |
| Legal & General Group PLC | 255.20 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,261.50 | -1.87 |
| Bunzl PLC | 2,142.00 | -1.56 |
| United Utilities Group PLC | 1,185.00 | -1.50 |
| Convatec Group PLC | 238.80 | -1.40 |
| Dcc PLC | 4,858.00 | -1.34 |
| Gsk PLC | 1,812.50 | -1.15 |
| Games Workshop Group PLC | 19,351.27 | -0.97 |
| Endeavour Mining PLC | 3,684.00 | -0.86 |
| Entain PLC | 741.80 | -0.86 |
| Hikma Pharmaceuticals PLC | 1,502.00 | -0.79 |
Latest Market & Company News
| 12:44 | GRIT | Notice of AGM | INVESTEGATE |
| 12:41 | JAR | IN BRIEF: Jardine Matheson director sells nearly USD350,000 in shares | Alliance |
| 12:35 | MRV | Transaction in Own Shares | INVESTEGATE |
| 12:30 | NTN | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:30 | NTV | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:30 | NVT | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:28 | KETL | Holding(s) in Company | INVESTEGATE |
| 12:28 | KETL | Holding(s) in Company | INVESTEGATE |
| 12:27 | MPO | Result of AGM - Amendment | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
