Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 243.42 | 1.26 | 0.50 | -1.15 | 70.33 | 67.95 |
| Automobiles & Parts | 9.33 | 0.65 | 3.79 | 3.53 | 24.74 | 28.56 |
| Banks | 8.25 | 0.11 | 3.22 | 6.49 | 56.30 | 59.89 |
| Beverages | -82.60 | -0.52 | 3.57 | -3.36 | -23.80 | -23.67 |
| Chemicals | -13.82 | -0.19 | 3.86 | 1.84 | 0.87 | 0.48 |
| Construction & Materials | -2.96 | -0.02 | 1.35 | 6.31 | 12.53 | 13.23 |
| Electricity | 3.95 | 0.03 | 3.41 | -3.61 | 30.32 | 29.93 |
| Electronic & Electrical Equip. | 65.63 | 0.52 | -0.36 | 2.22 | 25.56 | 23.88 |
| Equity Investment Instruments | -3.11 | -0.02 | -0.12 | 1.38 | 11.34 | 12.10 |
| Food & Drug Retailers | -4.89 | -0.10 | 0.68 | 1.65 | 6.18 | 4.33 |
| Food Producers | 62.87 | 0.87 | 1.51 | 3.38 | -3.77 | -5.83 |
| Gas Water & Multiutilities index | -17.47 | -0.25 | 1.68 | -1.88 | 17.11 | 18.33 |
| General Financial | 137.55 | 0.97 | 5.90 | 2.71 | -18.48 | -20.27 |
| General Industrials | -16.20 | -0.25 | 0.32 | -1.34 | -12.45 | -13.13 |
| General Retailers | 21.05 | 0.51 | 2.50 | -2.74 | -10.71 | -11.04 |
| Health Care Equip.& Services | 28.51 | 0.36 | -1.53 | -26.19 | -26.19 | -26.03 |
| Household Goods | 37.75 | 0.36 | 3.85 | 2.94 | -2.52 | -4.01 |
| Index - Leisure Goods | -351.25 | -0.76 | -1.39 | 18.20 | 39.14 | 36.69 |
| Industrial Engineering | 88.59 | 0.64 | -0.71 | 1.97 | 12.63 | 10.42 |
| Industrial Metals | 28.48 | 0.41 | 1.83 | 6.05 | 21.04 | 18.12 |
| Industrial Transportation | 28.31 | 0.69 | 10.18 | 10.86 | 9.51 | 7.38 |
| Life Insurance | 20.46 | 0.26 | 3.83 | 5.35 | 44.71 | 45.75 |
| Media | -13.24 | -0.11 | -1.78 | -0.24 | -9.47 | -11.14 |
| Mining | -53.28 | -0.17 | 7.54 | 21.16 | 211.74 | 205.22 |
| Mobile Telecommunications | 2.59 | 0.09 | 2.47 | 2.61 | 40.71 | 40.78 |
| Nonlife Insurance | 22.01 | 0.48 | 5.14 | -0.79 | 15.63 | 16.02 |
| Oil & Gas Producers | 13.66 | 0.16 | -2.38 | -7.34 | 7.30 | 10.39 |
| Personal Goods | -61.89 | -0.33 | 5.84 | 9.92 | 18.34 | 18.55 |
| Pharmaceuticals & Biotech. | -225.91 | -0.89 | 0.02 | -0.66 | 24.99 | 24.69 |
| Real Estate & Investment Servic | 9.76 | 0.46 | 1.13 | -1.49 | -10.74 | -13.78 |
| Real Estate Investment Trusts | 6.98 | 0.34 | 2.59 | -0.71 | 2.61 | 2.53 |
| Software & Computer Services | -3.57 | -0.17 | 1.09 | -1.93 | -21.67 | -23.01 |
| Support Services | 6.18 | 0.06 | 2.10 | 2.48 | 3.35 | 1.31 |
| Tobacco | -215.70 | -0.45 | -3.19 | 2.04 | 41.65 | 39.50 |
| Travel & Leisure | 54.04 | 0.55 | 7.06 | 7.93 | 6.98 | 6.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,586.00 | 5.77 |
| Metlen Energy & Metals PLC | 41.85 | 2.70 |
| Rentokil Initial PLC | 444.20 | 2.66 |
| 3I Group PLC | 3,272.00 | 1.84 |
| Fresnillo PLC | 2,954.00 | 0.07 |
| Rolls-Royce Holdings PLC | 1,122.50 | 1.86 |
| London Stock Exchange Group PLC | 8,850.00 | 0.87 |
| Glencore PLC | 384.05 | 1.35 |
| M&G PLC | 281.74 | 1.27 |
| Howden Joinery Group PLC | 834.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,186.50 | -1.37 |
| Gsk PLC | 1,804.00 | -1.61 |
| Bunzl PLC | 2,150.00 | -1.19 |
| Convatec Group PLC | 239.20 | -1.24 |
| Coca-Cola Europacific Partners PLC | 6,850.00 | -1.15 |
| Dcc PLC | 4,870.00 | -1.10 |
| Auto Trader Group PLC | 608.00 | -0.85 |
| Games Workshop Group PLC | 19,390.00 | -0.77 |
| Hikma Pharmaceuticals PLC | 1,504.00 | -0.66 |
| BP PLC | 425.55 | 0.00 |
Latest Market & Company News
| 15:17 | PRSR | TR-1 Notification | INVESTEGATE |
| 15:15 | OCI, TMO | UPDATE: Time Out raises GBP8 million after annual loss widens | Alliance |
| 15:15 | CCH | Director/PDMR Shareholding | INVESTEGATE |
| 15:05 | PCT | Factsheet | INVESTEGATE |
| 15:04 | IEM | Holding(s) in Company | INVESTEGATE |
| 15:00 | ADIG | Update on Managed Wind Down | INVESTEGATE |
| 15:00 | CHAR | Disposal of Water Business | INVESTEGATE |
| 14:51 | PCFT | Factsheet | INVESTEGATE |
| 14:48 | AET | Afentra Completes Somaliland Divestment | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
