Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.18 | 0.26 | 0.11 | 2.39 | 26.49 | 69.20 |
| Automobiles & Parts | 3.97 | 0.34 | -1.84 | -6.18 | -26.59 | -30.45 |
| Banks | 13.56 | 0.31 | 3.12 | 11.16 | 18.03 | 22.74 |
| Beverages | 59.21 | 0.26 | 3.98 | 3.00 | 1.07 | -17.30 |
| Chemicals | -72.05 | -0.76 | 1.19 | 1.58 | -1.44 | -18.06 |
| Construction & Materials | -38.20 | -0.37 | 2.90 | 6.21 | 11.81 | 29.41 |
| Electricity | 73.21 | 0.68 | 5.66 | 8.56 | -1.16 | -4.60 |
| Electronic & Electrical Equip. | -2.57 | -0.03 | 2.56 | 4.06 | 1.76 | -1.69 |
| Equity Investment Instruments | 14.24 | 0.12 | 1.23 | 3.61 | 5.30 | 10.35 |
| Food & Drug Retailers | 0.81 | 0.02 | 3.27 | 11.71 | 3.38 | -6.92 |
| Food Producers | 4.31 | 0.05 | 1.63 | 9.73 | 12.70 | 24.75 |
| Gas Water & Multiutilities index | 25.36 | 0.40 | 4.07 | 7.44 | 3.62 | -1.94 |
| General Financial | -66.03 | -0.46 | -0.82 | -1.76 | -2.21 | 5.37 |
| General Industrials | 13.58 | 0.19 | 1.79 | 4.46 | 6.71 | 12.56 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -97.61 | -0.71 | 1.68 | 8.27 | 3.96 | 14.55 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -58.20 | -0.41 | 3.49 | -0.71 | -1.59 | -2.74 |
| Industrial Metals | -38.25 | -0.53 | 1.97 | 3.92 | 4.80 | 14.31 |
| Industrial Transportation | 12.69 | 0.30 | 3.94 | 3.43 | 8.27 | 24.64 |
| Life Insurance | -33.38 | -0.55 | 2.45 | 5.34 | -3.24 | -12.49 |
| Media | 59.52 | 0.49 | 2.78 | 3.70 | 10.41 | 27.15 |
| Mining | 54.12 | 0.52 | 4.14 | -5.34 | 6.03 | -7.15 |
| Mobile Telecommunications | 44.57 | 2.38 | 5.27 | 6.86 | 0.61 | -19.84 |
| Nonlife Insurance | -29.94 | -0.82 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -6.75 | -0.07 | 1.64 | -1.84 | 12.07 | 15.51 |
| Personal Goods | 453.32 | 2.80 | 1.57 | -0.13 | -23.20 | -52.84 |
| Pharmaceuticals & Biotech. | 33.29 | 0.14 | 2.69 | 10.20 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 3.99 | 0.17 | 0.53 | 6.13 | -0.09 | 2.24 |
| Real Estate Investment Trusts | 6.40 | 0.28 | 0.76 | 4.44 | -3.08 | 4.81 |
| Software & Computer Services | 9.28 | 0.37 | 1.56 | 4.54 | 4.53 | 29.58 |
| Support Services | 12.28 | 0.11 | 4.37 | 3.42 | 5.31 | 6.67 |
| Tobacco | -25.87 | -0.09 | 3.76 | 7.04 | 6.19 | -7.44 |
| Travel & Leisure | -72.44 | -0.92 | 1.49 | 2.27 | 3.59 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,202.99 | 3.26 |
| Vodafone Group PLC | 72.32 | 3.34 |
| Rs Group PLC | 825.00 | 1.29 |
| Ocado Group PLC | 345.90 | 1.14 |
| Bt Group PLC | 110.30 | 1.24 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Kingfisher PLC | 268.40 | 1.17 |
| Severn Trent PLC | 2,611.00 | 1.08 |
| Segro PLC | 884.20 | 0.98 |
| Frasers Group PLC | 825.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,736.60 | -2.85 |
| Anglo American PLC | 2,635.50 | -2.64 |
| Flutter Entertainment PLC | 15,850.00 | -2.10 |
| Taylor Wimpey PLC | 140.98 | -1.55 |
| Persimmon PLC | 1,397.50 | -1.13 |
| Legal & General Group PLC | 243.60 | -1.10 |
| Diploma PLC | 4,024.00 | -0.89 |
| Berkeley Group Holdings (The) PLC | 5,163.84 | -0.89 |
| Croda International PLC | 4,774.00 | -0.85 |
| Hikma Pharmaceuticals PLC | 1,998.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
