Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -17.22 | -0.15 | 2.97 | 0.78 | 33.45 | 58.49 |
| Automobiles & Parts | 14.69 | 1.36 | -4.00 | 2.58 | -30.85 | -33.27 |
| Banks | 62.86 | 1.47 | 1.91 | 1.12 | 18.20 | 17.50 |
| Beverages | 659.28 | 3.20 | 3.34 | 1.88 | -5.52 | -12.09 |
| Chemicals | 152.60 | 1.90 | 1.10 | -1.38 | -14.74 | -10.31 |
| Construction & Materials | 73.04 | 0.61 | 1.26 | 1.58 | 29.22 | 41.20 |
| Electricity | 50.35 | 0.43 | -1.70 | 3.65 | 7.69 | 20.71 |
| Electronic & Electrical Equip. | 170.91 | 1.71 | 2.11 | -0.03 | 2.22 | 14.82 |
| Equity Investment Instruments | 80.84 | 0.68 | 0.84 | -1.70 | 3.26 | 10.52 |
| Food & Drug Retailers | 22.53 | 0.49 | 0.46 | 3.71 | 16.10 | 11.56 |
| Food Producers | 58.59 | 0.75 | 1.71 | -4.12 | 7.59 | 17.48 |
| Gas Water & Multiutilities index | 25.77 | 0.41 | -0.58 | 3.77 | 2.93 | 6.50 |
| General Financial | -18.85 | -0.12 | -0.10 | 3.15 | 10.57 | 25.41 |
| General Industrials | 56.48 | 0.73 | -1.69 | 2.94 | 14.19 | 26.13 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 113.01 | 0.78 | -1.86 | -5.24 | 10.95 | 28.50 |
| Index - Leisure Goods | 237.17 | 0.89 | 1.62 | 1.64 | 11.86 | 3.70 |
| Industrial Engineering | 298.10 | 2.42 | 2.90 | 4.40 | -11.42 | -7.23 |
| Industrial Metals | 251.42 | 4.00 | 11.00 | 6.36 | -4.19 | 1.64 |
| Industrial Transportation | 60.93 | 1.47 | 2.90 | 6.10 | 5.68 | 14.41 |
| Life Insurance | 123.30 | 2.21 | 3.44 | -0.36 | -8.83 | -3.08 |
| Media | 42.41 | 0.34 | 1.04 | 3.00 | 13.97 | 24.14 |
| Mining | 72.61 | 0.61 | 6.44 | 15.69 | 21.85 | 33.02 |
| Mobile Telecommunications | 6.39 | 0.30 | -0.82 | 4.62 | 13.56 | 6.03 |
| Nonlife Insurance | 33.40 | 0.88 | 0.03 | -1.50 | 14.51 | 19.83 |
| Oil & Gas Producers | -327.39 | -4.05 | -5.32 | -10.64 | -9.67 | -13.87 |
| Personal Goods | 536.34 | 5.11 | 6.22 | -7.00 | -49.17 | -58.97 |
| Pharmaceuticals & Biotech. | 228.85 | 1.03 | -1.82 | -7.42 | 10.21 | 4.27 |
| Real Estate & Investment Servic | 1.42 | 0.06 | -0.63 | 9.48 | 10.89 | 15.43 |
| Real Estate Investment Trusts | 18.79 | 0.78 | -0.31 | 1.15 | 0.58 | 17.26 |
| Software & Computer Services | 23.29 | 0.94 | 2.29 | 2.08 | 3.85 | 16.01 |
| Support Services | 164.79 | 1.44 | 2.78 | 1.15 | 9.85 | 16.28 |
| Tobacco | -445.92 | -1.38 | -1.88 | 1.49 | 21.74 | 12.16 |
| Travel & Leisure | 121.38 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 421.50 | 4.50 |
| Prudential PLC | 671.00 | 4.48 |
| Anglo American PLC | 2,395.50 | 4.24 |
| Diageo PLC | 2,590.28 | 3.71 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Spirax Group PLC | 7,455.00 | 3.40 |
| Antofagasta PLC | 1,984.50 | 3.36 |
| Easyjet PLC | 536.60 | 2.95 |
| Intermediate Capital Group PLC | 2,360.00 | 2.61 |
| Standard Chartered PLC | 781.60 | 2.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.40 | -4.46 |
| Shell PLC | 2,431.00 | -3.99 |
| British American Tobacco PLC | 2,789.00 | -1.86 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Bae Systems PLC | 1,264.00 | -0.78 |
| Howden Joinery Group PLC | 916.50 | -0.60 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Tesco PLC | 364.90 | -0.27 |
| London Stock Exchange Group PLC | 10,355.00 | -0.24 |
| Haleon PLC | 392.30 | -0.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
