Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.31 | -0.05 | 4.73 | 5.53 | 29.42 | 73.49 |
| Automobiles & Parts | -1.97 | -0.17 | -2.76 | -6.44 | -26.82 | -30.37 |
| Banks | 40.37 | 0.94 | 2.67 | 10.12 | 17.42 | 22.09 |
| Beverages | 15.93 | 0.07 | 3.92 | 2.33 | 1.06 | -19.23 |
| Chemicals | 23.51 | 0.24 | 4.00 | 3.78 | 0.45 | -15.99 |
| Construction & Materials | 140.27 | 1.35 | 4.57 | 8.57 | 12.87 | 31.36 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 74.51 | 0.74 | 4.63 | 2.93 | 2.52 | -0.44 |
| Equity Investment Instruments | 56.80 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 16.21 | 0.39 | 2.96 | 10.19 | 2.89 | -7.91 |
| Food Producers | 47.22 | 0.57 | 2.75 | 10.77 | 13.29 | 24.57 |
| Gas Water & Multiutilities index | 30.43 | 0.48 | 5.79 | 8.74 | 3.76 | -1.57 |
| General Financial | -77.43 | -0.54 | 0.95 | 0.03 | -1.64 | 7.95 |
| General Industrials | 6.97 | 0.10 | 2.94 | 4.28 | 6.67 | 13.07 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 226.43 | 1.66 | 8.20 | 10.10 | 6.06 | 17.96 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 121.75 | 0.87 | 4.99 | -0.52 | -0.39 | -2.01 |
| Industrial Metals | 126.41 | 1.77 | 4.00 | 7.81 | 6.60 | 12.69 |
| Industrial Transportation | 39.75 | 0.93 | 4.78 | 3.86 | 8.08 | 25.90 |
| Life Insurance | 29.12 | 0.48 | 6.68 | 3.01 | -1.92 | -11.64 |
| Media | 23.89 | 0.19 | 5.09 | 4.40 | 10.88 | 27.79 |
| Mining | 193.27 | 1.84 | 4.79 | 1.51 | 7.95 | -7.43 |
| Mobile Telecommunications | 20.89 | 1.14 | 2.62 | 2.37 | -2.97 | -25.23 |
| Nonlife Insurance | 27.59 | 0.75 | 3.53 | 3.92 | 10.54 | 17.16 |
| Oil & Gas Producers | 112.62 | 1.18 | 1.51 | 2.60 | 12.66 | 16.60 |
| Personal Goods | 320.92 | 1.98 | 2.34 | -2.21 | -23.89 | -53.27 |
| Pharmaceuticals & Biotech. | 110.63 | 0.47 | 2.21 | 12.93 | 16.89 | 7.65 |
| Real Estate & Investment Servic | -52.79 | -2.21 | 4.18 | 5.75 | 0.98 | 2.20 |
| Real Estate Investment Trusts | 4.71 | 0.20 | 3.18 | 4.51 | -1.73 | 4.82 |
| Software & Computer Services | -7.66 | -0.30 | 2.51 | 3.69 | 4.24 | 29.90 |
| Support Services | 83.57 | 0.76 | 5.10 | 2.19 | 5.22 | 7.19 |
| Tobacco | 329.00 | 1.20 | 2.48 | 6.35 | 5.66 | -10.65 |
| Travel & Leisure | 101.92 | 1.31 | 3.35 | 0.61 | 4.74 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.05 | 2.48 |
| Standard Chartered PLC | 771.60 | 2.23 |
| Kingfisher PLC | 263.20 | 2.06 |
| Anglo American PLC | 2,789.25 | 1.95 |
| Burberry Group PLC | 1,183.00 | 1.89 |
| St. James's Place PLC | 478.80 | 1.87 |
| F&C Investment Trust PLC | 1,051.05 | 1.85 |
| Berkeley Group Holdings (The) PLC | 5,264.14 | 1.92 |
| Intercontinental Hotels Group PLC | 7,929.20 | 1.76 |
| Persimmon PLC | 1,432.00 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.86 | -5.23 |
| Sage Group PLC | 1,193.00 | -1.08 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,578.50 | -0.47 |
| M&G PLC | 205.45 | -0.46 |
| Pearson PLC | 995.60 | -0.44 |
| Rolls-Royce Holdings PLC | 432.00 | -0.44 |
| Haleon PLC | 326.82 | -0.36 |
Latest Market & Company News
| 12:33 | AEX | IN BRIEF: Aminex acquires land for Ntorya to Madimba pipeline | Alliance |
| 12:32 | 88E | 88 Energy awards 2D seismic contract for PEL93 to Polaris | Alliance |
| 12:30 | DRX | Holding(s) in Company | RNS |
| 12:30 | MNG | Director/PDMR Shareholding | RNS |
| 12:29 | JUGI | Dividend Declaration | RNS |
| 12:29 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 12:29 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 12:28 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 12:27 | TYMN | Form 8.3 - Tyman plc | RNS |
| 12:26 | ABDN | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
