Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 156.76 | 1.44 | 2.94 | 1.69 | 28.58 | 72.82 |
| Automobiles & Parts | -13.18 | -1.11 | -2.92 | -2.34 | -25.89 | -30.38 |
| Banks | 46.19 | 1.08 | 4.07 | 9.93 | 17.51 | 22.40 |
| Beverages | 434.34 | 1.97 | 1.64 | 0.19 | 0.18 | -20.73 |
| Chemicals | 42.94 | 0.45 | 5.07 | 5.11 | -0.05 | -18.37 |
| Construction & Materials | 19.21 | 0.19 | 3.50 | 5.11 | 9.91 | 27.58 |
| Electricity | 103.58 | 0.97 | 7.69 | 13.13 | -1.84 | -4.18 |
| Electronic & Electrical Equip. | 100.05 | 0.99 | 3.78 | 3.71 | 2.05 | -1.35 |
| Equity Investment Instruments | -10.87 | -0.09 | 2.71 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 28.03 | 0.69 | 2.58 | 8.36 | 1.80 | -9.13 |
| Food Producers | 84.70 | 1.03 | 2.19 | 11.38 | 13.36 | 24.11 |
| Gas Water & Multiutilities index | 43.33 | 0.70 | 5.07 | 6.89 | 2.24 | -2.99 |
| General Financial | -38.78 | -0.26 | 4.76 | -0.14 | -0.12 | 10.03 |
| General Industrials | 62.51 | 0.87 | 4.56 | 4.42 | 6.25 | 12.27 |
| General Retailers | 28.07 | 0.70 | 2.55 | 3.06 | 6.66 | 10.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -46.89 | -0.34 | 7.19 | 7.15 | 3.75 | 13.19 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 159.16 | 1.15 | 2.83 | -1.48 | -1.41 | -4.86 |
| Industrial Metals | -91.55 | -1.28 | -0.14 | 9.01 | 3.25 | 9.60 |
| Industrial Transportation | 27.17 | 0.65 | 0.08 | 2.31 | 6.08 | 23.25 |
| Life Insurance | 63.73 | 1.07 | 6.86 | 1.85 | -3.30 | -13.60 |
| Media | 145.57 | 1.20 | 4.54 | 4.43 | 10.51 | 28.95 |
| Mining | 43.34 | 0.42 | 0.47 | 2.22 | 4.58 | -10.53 |
| Mobile Telecommunications | -5.96 | -0.33 | 1.31 | 0.68 | -4.81 | -27.35 |
| Nonlife Insurance | 53.89 | 1.49 | -0.03 | 1.71 | 9.24 | 15.72 |
| Oil & Gas Producers | -53.77 | -0.57 | -0.76 | 2.21 | 10.20 | 13.35 |
| Personal Goods | -23.99 | -0.15 | -0.19 | -3.23 | -26.16 | -55.07 |
| Pharmaceuticals & Biotech. | 304.41 | 1.31 | 2.64 | 12.38 | 16.16 | 6.50 |
| Real Estate & Investment Servic | 6.75 | 0.29 | 7.36 | 5.02 | 1.91 | 0.52 |
| Real Estate Investment Trusts | 1.50 | 0.06 | 5.11 | 4.87 | -1.93 | 1.35 |
| Software & Computer Services | 18.78 | 0.75 | 3.61 | 2.13 | 4.56 | 28.42 |
| Support Services | 70.36 | 0.64 | 3.85 | 1.13 | 4.18 | 6.01 |
| Tobacco | 209.51 | 0.77 | 2.19 | 4.41 | 4.48 | -11.50 |
| Travel & Leisure | 21.35 | 0.27 | 2.71 | -0.55 | 3.56 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.30 | 3.89 |
| Beazley PLC | 660.00 | 2.72 |
| Informa PLC | 852.00 | 2.48 |
| Easyjet PLC | 522.54 | 2.42 |
| Rs Group PLC | 805.00 | 2.29 |
| Halma PLC | 2,335.00 | 2.23 |
| Prudential PLC | 776.20 | 2.21 |
| Diageo PLC | 2,813.00 | 2.09 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Centrica PLC | 133.80 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.80 | -2.83 |
| Phoenix Group Holdings PLC | 507.66 | -1.90 |
| Glencore PLC | 460.60 | -1.57 |
| Persimmon PLC | 1,397.50 | -1.17 |
| Antofagasta PLC | 2,172.37 | -1.17 |
| Rio Tinto PLC | 5,524.00 | -1.20 |
| Jd Sports Fashion PLC | 117.45 | -1.18 |
| Anglo American PLC | 2,652.00 | -1.04 |
| BP PLC | 498.00 | -1.13 |
| Flutter Entertainment PLC | 16,095.00 | -0.65 |
Latest Market & Company News
| 15:39 | DWL | Holding(s) in Company | RNS |
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
