Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.01 | 0.10 | 3.23 | 1.04 | 33.79 | 58.90 |
| Automobiles & Parts | 5.52 | 0.51 | -4.80 | 1.72 | -31.43 | -33.83 |
| Banks | 86.59 | 2.02 | 2.47 | 1.67 | 18.85 | 18.14 |
| Beverages | 646.01 | 3.14 | 3.28 | 1.82 | -5.58 | -12.15 |
| Chemicals | 112.29 | 1.40 | 0.60 | -1.86 | -15.16 | -10.75 |
| Construction & Materials | 180.06 | 1.50 | 2.16 | 2.49 | 30.37 | 42.45 |
| Electricity | 30.99 | 0.26 | -1.86 | 3.48 | 7.51 | 20.52 |
| Electronic & Electrical Equip. | 174.29 | 1.74 | 2.15 | 0.00 | 2.25 | 14.86 |
| Equity Investment Instruments | 100.52 | 0.85 | 1.01 | -1.53 | 3.43 | 10.70 |
| Food & Drug Retailers | -32.77 | -0.71 | -0.74 | 2.47 | 14.72 | 10.24 |
| Food Producers | 46.43 | 0.59 | 1.55 | -4.27 | 7.43 | 17.29 |
| Gas Water & Multiutilities index | 5.73 | 0.09 | -0.90 | 3.44 | 2.61 | 6.16 |
| General Financial | -84.16 | -0.52 | -0.51 | 2.74 | 10.12 | 24.90 |
| General Industrials | 35.09 | 0.46 | -1.96 | 2.65 | 13.87 | 25.78 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 109.30 | 0.76 | -1.89 | -5.26 | 10.92 | 28.47 |
| Index - Leisure Goods | 446.56 | 1.67 | 2.41 | 2.43 | 12.73 | 4.51 |
| Industrial Engineering | 329.50 | 2.68 | 3.16 | 4.66 | -11.20 | -7.00 |
| Industrial Metals | 261.24 | 4.16 | 11.17 | 6.52 | -4.05 | 1.79 |
| Industrial Transportation | 83.58 | 2.01 | 3.45 | 6.67 | 6.25 | 15.03 |
| Life Insurance | 154.74 | 2.78 | 4.01 | 0.19 | -8.33 | -2.54 |
| Media | 32.62 | 0.26 | 0.96 | 2.92 | 13.88 | 24.04 |
| Mining | 48.08 | 0.40 | 6.22 | 15.46 | 21.60 | 32.75 |
| Mobile Telecommunications | 0.15 | 0.01 | -1.11 | 4.32 | 13.24 | 5.73 |
| Nonlife Insurance | 39.46 | 1.04 | 0.19 | -1.34 | 14.69 | 20.02 |
| Oil & Gas Producers | -299.58 | -3.71 | -4.98 | -10.31 | -9.35 | -13.56 |
| Personal Goods | 557.49 | 5.31 | 6.42 | -6.82 | -49.07 | -58.89 |
| Pharmaceuticals & Biotech. | 44.47 | 0.20 | -2.63 | -8.19 | 9.31 | 3.41 |
| Real Estate & Investment Servic | 25.89 | 1.01 | 0.32 | 10.52 | 11.94 | 16.53 |
| Real Estate Investment Trusts | 19.68 | 0.82 | -0.27 | 1.18 | 0.61 | 17.30 |
| Software & Computer Services | 25.71 | 1.03 | 2.39 | 2.18 | 3.95 | 16.12 |
| Support Services | 168.29 | 1.47 | 2.81 | 1.18 | 9.88 | 16.32 |
| Tobacco | -671.74 | -2.08 | -2.58 | 0.77 | 20.88 | 11.37 |
| Travel & Leisure | 111.85 | 1.41 | 3.19 | 11.48 | 7.13 | 16.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.20 | 5.92 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Antofagasta PLC | 2,010.00 | 4.69 |
| Glencore PLC | 421.33 | 4.46 |
| Standard Chartered PLC | 794.20 | 4.06 |
| Diageo PLC | 2,588.50 | 3.64 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,248.00 | 3.37 |
| Intermediate Capital Group PLC | 2,374.00 | 3.22 |
| Natwest Group PLC | 346.90 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.20 | -4.26 |
| Shell PLC | 2,441.50 | -3.57 |
| British American Tobacco PLC | 2,767.00 | -2.64 |
| Unilever PLC | 4,839.08 | -1.26 |
| Haleon PLC | 388.90 | -1.07 |
| Barratt Developments PLC | 484.30 | -0.96 |
| Compass Group PLC | 2,433.00 | -0.90 |
| Tesco PLC | 363.30 | -0.71 |
| London Stock Exchange Group PLC | 10,310.54 | -0.67 |
| Hikma Pharmaceuticals PLC | 1,859.62 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
