Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.10 | -0.19 | 2.42 | 0.08 | 32.52 | 57.02 |
| Automobiles & Parts | 5.22 | 0.48 | -4.33 | 2.37 | -30.99 | -34.37 |
| Banks | -10.10 | -0.23 | 0.76 | 0.66 | 17.67 | 16.09 |
| Beverages | -186.56 | -0.89 | -0.51 | -0.47 | -7.70 | -15.46 |
| Chemicals | 64.29 | 0.81 | -1.86 | -3.21 | -16.33 | -13.44 |
| Construction & Materials | 16.67 | 0.14 | 0.76 | 1.33 | 28.89 | 38.41 |
| Electricity | -22.38 | -0.19 | -3.51 | 2.55 | 6.55 | 17.43 |
| Electronic & Electrical Equip. | 27.69 | 0.28 | -1.38 | -1.73 | 0.48 | 13.23 |
| Equity Investment Instruments | -13.76 | -0.12 | -0.42 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 5.82 | 0.13 | -1.37 | 2.48 | 14.73 | 9.12 |
| Food Producers | -21.30 | -0.27 | 0.10 | -5.15 | 6.44 | 15.65 |
| Gas Water & Multiutilities index | -49.54 | -0.79 | -1.93 | 2.97 | 2.15 | 3.96 |
| General Financial | 13.08 | 0.08 | -1.64 | 2.01 | 9.34 | 22.86 |
| General Industrials | 1.57 | 0.02 | -3.60 | 1.79 | 12.92 | 24.02 |
| General Retailers | 28.07 | 0.66 | -1.22 | 2.19 | 13.19 | 20.43 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -79.43 | -0.54 | -2.14 | -5.03 | 11.19 | 29.29 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 56.05 | 0.46 | -0.26 | 2.30 | -13.20 | -9.90 |
| Industrial Metals | 49.28 | 0.79 | 6.44 | 2.30 | -7.85 | -3.46 |
| Industrial Transportation | 7.94 | 0.19 | 0.35 | 3.27 | 2.86 | 10.15 |
| Life Insurance | -33.49 | -0.59 | 1.01 | -1.66 | -10.03 | -6.24 |
| Media | 23.10 | 0.18 | -0.26 | 2.92 | 13.88 | 23.39 |
| Mining | 134.38 | 1.15 | 2.20 | 12.94 | 18.95 | 28.32 |
| Mobile Telecommunications | -5.11 | -0.24 | -1.10 | 3.85 | 12.72 | 3.46 |
| Nonlife Insurance | 20.20 | 0.53 | -1.15 | -2.16 | 13.74 | 17.28 |
| Oil & Gas Producers | -37.47 | -0.46 | -0.23 | -5.61 | -4.59 | -9.01 |
| Personal Goods | 128.02 | 1.24 | 0.41 | -11.68 | -51.73 | -62.78 |
| Pharmaceuticals & Biotech. | -51.36 | -0.23 | -3.94 | -8.78 | 8.59 | 3.64 |
| Real Estate & Investment Servic | 5.56 | 0.21 | 0.82 | 10.85 | 12.28 | 16.91 |
| Real Estate Investment Trusts | -0.36 | -0.02 | -2.05 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -11.35 | -0.46 | 0.10 | 0.78 | 2.53 | 13.81 |
| Support Services | 32.90 | 0.29 | -0.43 | -0.63 | 7.92 | 12.80 |
| Tobacco | -114.81 | -0.36 | -1.97 | 2.55 | 23.01 | 9.08 |
| Travel & Leisure | 56.17 | 0.71 | 2.30 | 10.54 | 6.23 | 11.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.30 | 3.52 |
| Fresnillo PLC | 613.00 | 2.34 |
| Easyjet PLC | 521.71 | 2.30 |
| Croda International PLC | 4,066.00 | 1.35 |
| International Consolidated Airlines Group S.A. | 206.25 | 1.30 |
| Smiths Group PLC | 1,745.00 | 1.16 |
| Anglo American PLC | 2,289.50 | 1.15 |
| Jd Sports Fashion PLC | 154.80 | 1.01 |
| Endeavour Mining PLC | 1,862.00 | 0.87 |
| Beazley PLC | 769.50 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.32 | -1.58 |
| Sage Group PLC | 1,011.50 | -1.37 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Diageo PLC | 2,523.00 | -1.02 |
| National Grid PLC | 1,034.50 | -0.96 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| Entain PLC | 742.00 | -0.88 |
| 3I Group PLC | 3,333.00 | -0.92 |
| Berkeley Group Holdings (The) PLC | 4,782.00 | -0.85 |
| Smith & Nephew PLC | 1,137.00 | -0.83 |
Latest Market & Company News
| 09:14 | IGG | IN BRIEF: IG Group starts second half of GBP150 million share buyback | Alliance |
| 09:13 | RMV | TOP NEWS: REA frustrated as Rightmove spurns "unattractive" new offer | Alliance |
| 09:07 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:06 | Form 8.5 (EPT/RI) | RNS | |
| 09:06 | RMMC | Holding(s) in Company | RNS |
| 09:05 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:04 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:04 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 09:04 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:02 | SPT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
