Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.36 | -2.21 | -0.54 | 2.74 | 25.68 | 66.13 |
| Automobiles & Parts | 2.45 | 0.21 | -2.16 | -7.64 | -26.83 | -29.73 |
| Banks | 9.16 | 0.21 | 2.67 | 8.22 | 17.51 | 21.90 |
| Beverages | -112.50 | -0.49 | 3.81 | 1.56 | 0.90 | -18.39 |
| Chemicals | -56.88 | -0.59 | 2.17 | 2.13 | -0.48 | -17.44 |
| Construction & Materials | -83.27 | -0.79 | 2.97 | 7.40 | 11.89 | 30.51 |
| Electricity | -41.56 | -0.38 | 5.36 | 13.74 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -75.61 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -6.22 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 20.07 | 0.49 | 3.29 | 10.02 | 3.40 | -5.90 |
| Food Producers | 28.48 | 0.34 | 2.10 | 9.61 | 13.22 | 25.08 |
| Gas Water & Multiutilities index | 6.73 | 0.11 | 4.02 | 9.65 | 3.57 | -1.74 |
| General Financial | -6.44 | -0.04 | 0.04 | -0.71 | -1.36 | 7.46 |
| General Industrials | -31.03 | -0.43 | 1.50 | 3.78 | 6.41 | 12.96 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -119.61 | -0.86 | 2.46 | 9.71 | 4.75 | 15.28 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -180.67 | -1.27 | 4.13 | -1.70 | -0.97 | -2.68 |
| Industrial Metals | -30.18 | -0.42 | 2.94 | 8.02 | 5.80 | 12.39 |
| Industrial Transportation | 11.52 | 0.27 | 3.82 | 3.59 | 8.14 | 25.30 |
| Life Insurance | -43.43 | -0.71 | 3.46 | 3.49 | -2.29 | -12.08 |
| Media | -73.78 | -0.60 | 2.81 | 4.10 | 10.44 | 28.44 |
| Mining | 6.95 | 0.07 | 4.77 | 0.31 | 6.68 | -8.03 |
| Mobile Telecommunications | 34.95 | 1.89 | 3.45 | 5.35 | -1.13 | -23.16 |
| Nonlife Insurance | -34.06 | -0.92 | 3.86 | 1.94 | 9.57 | 17.17 |
| Oil & Gas Producers | -2.75 | -0.03 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -136.29 | -0.83 | -1.25 | -4.79 | -25.33 | -54.05 |
| Pharmaceuticals & Biotech. | -81.59 | -0.34 | 2.30 | 12.30 | 16.50 | 7.96 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -4.12 | -0.18 | 0.70 | 4.58 | -3.13 | 3.07 |
| Software & Computer Services | -7.30 | -0.29 | 1.28 | 3.20 | 4.25 | 29.10 |
| Support Services | -3.27 | -0.03 | 4.63 | 3.22 | 5.57 | 7.17 |
| Tobacco | 132.04 | 0.48 | 3.55 | 7.32 | 5.97 | -8.92 |
| Travel & Leisure | 35.67 | 0.46 | 2.56 | -0.03 | 4.69 | 2.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,098.00 | 5.02 |
| Bt Group PLC | 107.82 | 2.29 |
| Vodafone Group PLC | 70.91 | 2.17 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| 3I Group PLC | 2,897.00 | 1.61 |
| Kingfisher PLC | 265.28 | 1.41 |
| Fresnillo PLC | 583.00 | 0.95 |
| Jd Sports Fashion PLC | 123.00 | 0.90 |
| Wpp PLC | 853.00 | 0.88 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.00 | -3.59 |
| Ocado Group PLC | 338.23 | -2.89 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Hikma Pharmaceuticals PLC | 1,969.00 | -1.25 |
| Persimmon PLC | 1,406.75 | -1.25 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Frasers Group PLC | 823.00 | -1.08 |
| Weir Group PLC | 2,090.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
