Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -128.99 | -1.12 | -1.55 | -0.20 | 32.15 | 56.49 |
| Automobiles & Parts | 4.44 | 0.41 | -5.75 | 1.62 | -31.50 | -31.77 |
| Banks | 96.43 | 2.25 | 1.15 | 1.90 | 19.11 | 17.64 |
| Beverages | 777.79 | 3.78 | 1.56 | 2.45 | -4.99 | -10.82 |
| Chemicals | 178.34 | 2.22 | -0.19 | -1.06 | -14.47 | -8.99 |
| Construction & Materials | 241.60 | 2.02 | 0.71 | 3.00 | 31.03 | 44.21 |
| Electricity | -64.60 | -0.55 | 0.11 | 2.65 | 6.65 | 19.22 |
| Electronic & Electrical Equip. | 195.55 | 1.95 | -0.38 | 0.21 | 2.47 | 16.63 |
| Equity Investment Instruments | 100.83 | 0.85 | -0.39 | -1.53 | 3.43 | 11.22 |
| Food & Drug Retailers | -34.81 | -0.75 | -0.07 | 2.43 | 14.67 | 10.59 |
| Food Producers | 65.60 | 0.84 | 0.95 | -4.04 | 7.69 | 16.79 |
| Gas Water & Multiutilities index | -34.62 | -0.55 | 0.39 | 2.78 | 1.95 | 5.43 |
| General Financial | -162.31 | -1.00 | -0.51 | 2.24 | 9.59 | 24.40 |
| General Industrials | 17.18 | 0.22 | -2.68 | 2.42 | 13.61 | 26.30 |
| General Retailers | -61.40 | -1.43 | -0.04 | 1.81 | 12.77 | 21.46 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 54.72 | 0.38 | -3.40 | -5.62 | 10.50 | 28.26 |
| Index - Leisure Goods | 458.78 | 1.72 | -0.15 | 2.48 | 12.78 | 4.25 |
| Industrial Engineering | 394.43 | 3.20 | 0.15 | 5.19 | -10.74 | -4.18 |
| Industrial Metals | 285.63 | 4.55 | 8.35 | 6.91 | -3.69 | 2.69 |
| Industrial Transportation | 76.16 | 1.84 | -0.37 | 6.49 | 6.07 | 13.57 |
| Life Insurance | 124.32 | 2.23 | 1.49 | -0.34 | -8.82 | -3.84 |
| Media | -84.65 | -0.67 | -1.10 | 1.97 | 12.83 | 23.81 |
| Mining | -5.52 | -0.05 | 4.41 | 14.94 | 21.06 | 33.42 |
| Mobile Telecommunications | -12.46 | -0.58 | -0.02 | 3.71 | 12.58 | 4.31 |
| Nonlife Insurance | 34.56 | 0.91 | -1.15 | -1.47 | 14.55 | 19.47 |
| Oil & Gas Producers | -337.17 | -4.17 | -6.97 | -10.75 | -9.78 | -14.05 |
| Personal Goods | 804.46 | 7.67 | 5.42 | -4.74 | -47.93 | -57.85 |
| Pharmaceuticals & Biotech. | 106.79 | 0.48 | -2.05 | -7.93 | 9.61 | 3.93 |
| Real Estate & Investment Servic | -8.61 | -0.34 | -3.54 | 9.05 | 10.45 | 15.91 |
| Real Estate Investment Trusts | 15.14 | 0.63 | -1.40 | 0.99 | 0.42 | 17.03 |
| Software & Computer Services | 17.70 | 0.71 | -0.40 | 1.85 | 3.62 | 16.97 |
| Support Services | 130.85 | 1.14 | 0.50 | 0.85 | 9.53 | 15.74 |
| Tobacco | -772.97 | -2.39 | -1.62 | 0.45 | 20.49 | 9.73 |
| Travel & Leisure | 112.35 | 1.41 | 1.29 | 11.49 | 7.14 | 16.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,422.50 | 5.42 |
| Prudential PLC | 680.40 | 5.95 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 423.50 | 5.00 |
| Diageo PLC | 2,608.50 | 4.44 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,258.00 | 3.57 |
| Weir Group PLC | 2,190.00 | 2.91 |
| Entain PLC | 771.00 | 3.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,421.16 | -4.38 |
| BP PLC | 384.65 | -3.90 |
| British American Tobacco PLC | 2,761.00 | -2.85 |
| Tesco PLC | 358.10 | -2.13 |
| Bae Systems PLC | 1,240.50 | -2.63 |
| Endeavour Mining PLC | 1,870.00 | -1.84 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Pershing Square Holdings LTD | 3,642.00 | -0.38 |
| Auto Trader Group PLC | 879.20 | -1.01 |
| London Stock Exchange Group PLC | 10,255.00 | -1.20 |
Latest Market & Company News
| 17:09 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
| 17:09 | Tenants Annual Report | RNS | |
| 17:09 | SDP | Transaction in Own Shares | RNS |
| 17:08 | IMI | Transaction in Own Shares | RNS |
| 17:08 | CCH | Transaction in Own Shares | RNS |
| 17:06 | ROR | Transaction in Own Shares | RNS |
| 17:05 | IEM | Transaction in Own Shares | RNS |
| 17:05 | PPET | Transaction in Own Shares | RNS |
| 17:05 | INF | Director/PDMR Shareholding | RNS |
| 17:02 | Annual Financial Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
