Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.61 | 0.13 | -0.02 | 2.27 | 26.33 | 68.98 |
| Automobiles & Parts | 5.55 | 0.48 | -1.71 | -6.05 | -26.49 | -30.36 |
| Banks | 17.43 | 0.40 | 3.21 | 11.26 | 18.13 | 22.85 |
| Beverages | 75.01 | 0.33 | 4.06 | 3.07 | 1.14 | -17.24 |
| Chemicals | -53.23 | -0.56 | 1.39 | 1.79 | -1.24 | -17.89 |
| Construction & Materials | -28.40 | -0.27 | 2.99 | 6.31 | 11.91 | 29.54 |
| Electricity | 76.89 | 0.71 | 5.70 | 8.60 | -1.13 | -4.57 |
| Electronic & Electrical Equip. | 13.10 | 0.13 | 2.72 | 4.22 | 1.91 | -1.54 |
| Equity Investment Instruments | 19.81 | 0.16 | 1.28 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | -4.42 | -0.11 | 3.14 | 11.57 | 3.25 | -7.03 |
| Food Producers | 9.54 | 0.12 | 1.70 | 9.79 | 12.78 | 24.83 |
| Gas Water & Multiutilities index | 35.74 | 0.57 | 4.24 | 7.61 | 3.79 | -1.78 |
| General Financial | -80.12 | -0.56 | -0.92 | -1.86 | -2.31 | 5.26 |
| General Industrials | 16.91 | 0.23 | 1.84 | 4.51 | 6.76 | 12.61 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -50.21 | -0.37 | 2.03 | 8.65 | 4.32 | 14.95 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -45.18 | -0.32 | 3.59 | -0.62 | -1.50 | -2.65 |
| Industrial Metals | -18.23 | -0.25 | 2.25 | 4.21 | 5.09 | 14.63 |
| Industrial Transportation | 17.49 | 0.41 | 4.05 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -19.18 | -0.32 | 2.69 | 5.59 | -3.01 | -12.28 |
| Media | 67.62 | 0.55 | 2.84 | 3.77 | 10.48 | 27.23 |
| Mining | 73.20 | 0.70 | 4.32 | -5.17 | 6.23 | -6.98 |
| Mobile Telecommunications | 46.92 | 2.50 | 5.40 | 6.99 | 0.73 | -19.74 |
| Nonlife Insurance | -29.71 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -12.40 | -0.13 | 1.58 | -1.90 | 12.01 | 15.44 |
| Personal Goods | 378.50 | 2.34 | 1.11 | -0.58 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | 37.22 | 0.16 | 2.71 | 10.21 | 16.96 | 6.66 |
| Real Estate & Investment Servic | 17.02 | 0.74 | 1.10 | 6.73 | 0.47 | 2.82 |
| Real Estate Investment Trusts | 9.73 | 0.42 | 0.91 | 4.59 | -2.94 | 4.96 |
| Software & Computer Services | 13.11 | 0.52 | 1.71 | 4.70 | 4.69 | 29.78 |
| Support Services | 15.63 | 0.14 | 4.40 | 3.45 | 5.34 | 6.70 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -85.55 | -1.09 | 1.32 | 2.10 | 3.42 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.36 | 3.40 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| Ocado Group PLC | 347.85 | 1.71 |
| Kingfisher PLC | 269.00 | 1.39 |
| Rs Group PLC | 825.50 | 1.35 |
| Rightmove PLC | 542.40 | 1.35 |
| Bt Group PLC | 110.40 | 1.33 |
| Severn Trent PLC | 2,613.99 | 1.20 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,760.00 | -2.66 |
| Anglo American PLC | 2,662.00 | -1.66 |
| Taylor Wimpey PLC | 141.67 | -1.07 |
| Diploma PLC | 4,020.00 | -0.99 |
| Legal & General Group PLC | 244.10 | -0.89 |
| Croda International PLC | 4,777.00 | -0.79 |
| Hikma Pharmaceuticals PLC | 1,997.00 | -0.75 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Easyjet PLC | 519.80 | -0.69 |
Latest Market & Company News
| 12:06 | NTBR | Holding(s) in Company | RNS |
| 12:06 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 12:06 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 12:05 | MER | Contract | RNS |
| 12:05 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 12:05 | JMAT | Holding(s) in Company | RNS |
| 12:04 | BHP | Form 8 (DD) - BHP Group | RNS |
| 12:04 | Form 8 (DD) - International paper Co. | RNS | |
| 12:03 | PPH | Final Dividend Update | RNS |
| 12:03 | Form 8 (DD) - International paper Co. | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
