Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 192.06 | 1.73 | 2.35 | -2.31 | 31.83 | 51.00 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 34.91 | 0.82 | 2.52 | 0.04 | 16.94 | 18.84 |
| Beverages | 507.81 | 2.47 | 4.19 | 2.66 | -6.32 | -14.11 |
| Chemicals | 123.85 | 1.53 | 3.71 | 2.06 | -14.38 | -11.34 |
| Construction & Materials | 106.15 | 0.89 | 3.63 | 2.72 | 28.75 | 40.02 |
| Electricity | -259.08 | -2.14 | -1.86 | 2.45 | 7.21 | 18.36 |
| Electronic & Electrical Equip. | 169.82 | 1.70 | 2.86 | 0.37 | 1.81 | 11.29 |
| Equity Investment Instruments | 140.70 | 1.19 | 2.67 | -1.46 | 3.62 | 10.14 |
| Food & Drug Retailers | 4.99 | 0.11 | -0.39 | 5.06 | 15.70 | 10.05 |
| Food Producers | 60.97 | 0.79 | 2.63 | -3.31 | 6.62 | 16.12 |
| Gas Water & Multiutilities index | -115.92 | -1.83 | -1.29 | 3.20 | 1.65 | 3.48 |
| General Financial | -50.67 | -0.31 | -0.17 | 3.40 | 10.34 | 24.01 |
| General Industrials | 29.46 | 0.37 | 2.59 | 5.14 | 16.58 | 26.78 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 70.83 | 0.48 | 2.86 | -0.43 | 13.59 | 37.33 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 268.15 | 2.19 | 3.01 | 2.93 | -12.03 | -9.81 |
| Industrial Metals | 201.83 | 3.43 | 7.83 | 0.50 | -10.73 | -7.41 |
| Industrial Transportation | 130.50 | 3.19 | 9.61 | 8.05 | 5.98 | 11.25 |
| Life Insurance | 91.60 | 1.66 | 2.11 | -1.38 | -10.40 | -7.00 |
| Media | 97.13 | 0.77 | 1.08 | 2.43 | 13.67 | 23.05 |
| Mining | 269.51 | 2.38 | 10.74 | 15.67 | 17.20 | 26.11 |
| Mobile Telecommunications | -37.61 | -1.72 | 0.92 | 1.20 | 12.53 | 4.85 |
| Nonlife Insurance | 11.94 | 0.31 | 0.46 | -1.04 | 14.83 | 18.94 |
| Oil & Gas Producers | 111.75 | 1.36 | 3.53 | -6.76 | -3.29 | -7.01 |
| Personal Goods | 401.93 | 3.87 | 8.89 | -4.88 | -50.29 | -63.79 |
| Pharmaceuticals & Biotech. | 124.15 | 0.54 | -2.54 | -4.91 | 12.86 | 10.29 |
| Real Estate & Investment Servic | 20.92 | 0.81 | 1.81 | 14.82 | 12.49 | 20.49 |
| Real Estate Investment Trusts | 15.06 | 0.62 | 0.66 | 3.86 | 1.51 | 21.27 |
| Software & Computer Services | 43.41 | 1.77 | 3.47 | 1.10 | 3.32 | 16.63 |
| Support Services | 115.18 | 1.02 | 2.87 | 0.49 | 7.97 | 12.34 |
| Tobacco | -324.46 | -1.00 | -4.51 | 1.77 | 22.84 | 9.05 |
| Travel & Leisure | 116.86 | 1.50 | 6.11 | 11.56 | 5.38 | 7.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.00 | 4.41 |
| Jd Sports Fashion PLC | 156.50 | 4.19 |
| Anglo American PLC | 2,209.50 | 4.05 |
| Ashtead Group PLC | 5,746.14 | 3.72 |
| Rio Tinto PLC | 4,931.00 | 3.47 |
| Antofagasta PLC | 1,836.50 | 3.32 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 391.60 | 3.09 |
| Pershing Square Holdings LTD | 3,731.40 | 3.02 |
| Prudential PLC | 650.80 | 2.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Vodafone Group PLC | 76.34 | -2.23 |
| Sse PLC | 1,955.00 | -2.08 |
| Bt Group PLC | 146.01 | -1.41 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| British American Tobacco PLC | 2,836.00 | -1.12 |
| Convatec Group PLC | 224.20 | -1.06 |
| Unite Group PLC | 958.00 | -1.03 |
| Tesco PLC | 364.90 | -0.95 |
| Sainsbury (J) PLC | 295.00 | -0.74 |
Latest Market & Company News
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:21 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 10:21 | Stabilisation Notice | RNS | |
| 10:20 | KCR | Final Results | RNS |
| 10:20 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:17 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:14 | NRR | Form 8 (DD) - New River REIT Plc | RNS |
| 10:14 | Form 8.3 - International Paper Company | RNS | |
| 10:13 | GUS | Pre-Harvest Statement | RNS |
| 10:12 | BVIC | Form 8.5 (EPT/RI)-Britvic plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
