Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 188.70 | 1.70 | 2.32 | -2.34 | 31.79 | 50.95 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 38.46 | 0.90 | 2.60 | 0.12 | 17.03 | 18.94 |
| Beverages | 533.90 | 2.60 | 4.32 | 2.79 | -6.20 | -14.01 |
| Chemicals | 131.53 | 1.63 | 3.80 | 2.15 | -14.30 | -11.26 |
| Construction & Materials | 136.21 | 1.14 | 3.89 | 2.97 | 29.07 | 40.37 |
| Electricity | -242.62 | -2.01 | -1.72 | 2.59 | 7.35 | 18.52 |
| Electronic & Electrical Equip. | 168.99 | 1.70 | 2.85 | 0.36 | 1.80 | 11.28 |
| Equity Investment Instruments | 140.98 | 1.19 | 2.68 | -1.46 | 3.62 | 10.15 |
| Food & Drug Retailers | 13.17 | 0.28 | -0.21 | 5.24 | 15.91 | 10.25 |
| Food Producers | 67.22 | 0.87 | 2.71 | -3.23 | 6.70 | 16.22 |
| Gas Water & Multiutilities index | -113.03 | -1.78 | -1.25 | 3.25 | 1.69 | 3.53 |
| General Financial | -43.00 | -0.27 | -0.12 | 3.45 | 10.39 | 24.07 |
| General Industrials | 38.59 | 0.49 | 2.71 | 5.26 | 16.72 | 26.92 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 102.66 | 0.69 | 3.08 | -0.21 | 13.83 | 37.62 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 269.95 | 2.20 | 3.03 | 2.95 | -12.02 | -9.80 |
| Industrial Metals | 206.58 | 3.51 | 7.91 | 0.58 | -10.66 | -7.34 |
| Industrial Transportation | 131.25 | 3.21 | 9.62 | 8.07 | 6.00 | 11.27 |
| Life Insurance | 93.36 | 1.70 | 2.14 | -1.35 | -10.37 | -6.97 |
| Media | 84.43 | 0.67 | 0.98 | 2.33 | 13.56 | 22.93 |
| Mining | 261.16 | 2.30 | 10.66 | 15.59 | 17.12 | 26.02 |
| Mobile Telecommunications | -33.45 | -1.53 | 1.12 | 1.39 | 12.75 | 5.05 |
| Nonlife Insurance | 13.29 | 0.35 | 0.49 | -1.00 | 14.87 | 18.99 |
| Oil & Gas Producers | 107.19 | 1.31 | 3.47 | -6.81 | -3.35 | -7.06 |
| Personal Goods | 408.72 | 3.94 | 8.96 | -4.82 | -50.26 | -63.77 |
| Pharmaceuticals & Biotech. | 144.98 | 0.64 | -2.45 | -4.82 | 12.97 | 10.39 |
| Real Estate & Investment Servic | 28.16 | 1.09 | 2.09 | 15.14 | 12.80 | 20.83 |
| Real Estate Investment Trusts | 18.72 | 0.77 | 0.81 | 4.01 | 1.66 | 21.45 |
| Software & Computer Services | 44.15 | 1.80 | 3.50 | 1.13 | 3.35 | 16.67 |
| Support Services | 117.40 | 1.04 | 2.89 | 0.51 | 7.99 | 12.36 |
| Tobacco | -291.51 | -0.90 | -4.41 | 1.87 | 22.97 | 9.16 |
| Travel & Leisure | 115.28 | 1.48 | 6.09 | 11.54 | 5.35 | 7.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.01 | 4.53 |
| Burberry Group PLC | 635.79 | 4.54 |
| Anglo American PLC | 2,211.50 | 4.14 |
| Ashtead Group PLC | 5,750.90 | 3.81 |
| Rio Tinto PLC | 4,935.00 | 3.56 |
| Antofagasta PLC | 1,837.00 | 3.35 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 391.82 | 3.15 |
| Diageo PLC | 2,558.50 | 3.00 |
| Pershing Square Holdings LTD | 3,730.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.50 | -2.57 |
| Vodafone Group PLC | 76.48 | -2.05 |
| Sse PLC | 1,957.50 | -1.95 |
| Bt Group PLC | 146.15 | -1.32 |
| Severn Trent PLC | 2,655.00 | -1.01 |
| British American Tobacco PLC | 2,839.00 | -1.01 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 960.00 | -0.83 |
| Compass Group PLC | 2,421.00 | -0.53 |
| Imperial Brands PLC | 2,172.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
