Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 193.65 | 1.74 | 2.36 | -2.30 | 31.85 | 51.02 |
| Automobiles & Parts | 22.03 | 1.93 | 15.52 | 11.61 | -26.58 | -31.79 |
| Banks | 36.00 | 0.84 | 2.55 | 0.06 | 16.97 | 18.87 |
| Beverages | 454.74 | 2.21 | 3.93 | 2.40 | -6.55 | -14.33 |
| Chemicals | 91.61 | 1.13 | 3.30 | 1.65 | -14.72 | -11.69 |
| Construction & Materials | 108.86 | 0.91 | 3.65 | 2.74 | 28.78 | 40.05 |
| Electricity | -206.98 | -1.71 | -1.42 | 2.90 | 7.68 | 18.88 |
| Electronic & Electrical Equip. | 155.24 | 1.56 | 2.71 | 0.22 | 1.66 | 11.13 |
| Equity Investment Instruments | 115.80 | 0.98 | 2.46 | -1.67 | 3.41 | 9.91 |
| Food & Drug Retailers | 12.24 | 0.26 | -0.23 | 5.22 | 15.88 | 10.22 |
| Food Producers | 67.73 | 0.87 | 2.72 | -3.22 | 6.71 | 16.22 |
| Gas Water & Multiutilities index | -75.41 | -1.19 | -0.65 | 3.87 | 2.31 | 4.16 |
| General Financial | 3.11 | 0.02 | 0.16 | 3.74 | 10.71 | 24.42 |
| General Industrials | 14.51 | 0.18 | 2.40 | 4.94 | 16.36 | 26.54 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 100.73 | 0.68 | 3.07 | -0.23 | 13.82 | 37.60 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 213.05 | 1.74 | 2.56 | 2.48 | -12.42 | -10.21 |
| Industrial Metals | 178.08 | 3.03 | 7.41 | 0.10 | -11.07 | -7.77 |
| Industrial Transportation | 107.90 | 2.64 | 9.02 | 7.47 | 5.42 | 10.65 |
| Life Insurance | 95.95 | 1.74 | 2.19 | -1.30 | -10.33 | -6.93 |
| Media | 52.33 | 0.42 | 0.72 | 2.07 | 13.27 | 22.62 |
| Mining | 228.65 | 2.02 | 10.35 | 15.26 | 16.79 | 25.66 |
| Mobile Telecommunications | -18.00 | -0.82 | 1.84 | 2.12 | 13.56 | 5.80 |
| Nonlife Insurance | 17.16 | 0.45 | 0.59 | -0.90 | 14.99 | 19.11 |
| Oil & Gas Producers | 94.87 | 1.16 | 3.32 | -6.95 | -3.49 | -7.19 |
| Personal Goods | 334.44 | 3.22 | 8.21 | -5.47 | -50.60 | -64.02 |
| Pharmaceuticals & Biotech. | 175.03 | 0.77 | -2.33 | -4.70 | 13.11 | 10.54 |
| Real Estate & Investment Servic | 26.45 | 1.03 | 2.02 | 15.07 | 12.73 | 20.75 |
| Real Estate Investment Trusts | 22.22 | 0.92 | 0.96 | 4.16 | 1.81 | 21.63 |
| Software & Computer Services | 38.69 | 1.58 | 3.27 | 0.90 | 3.12 | 16.41 |
| Support Services | 90.62 | 0.80 | 2.65 | 0.27 | 7.73 | 12.10 |
| Tobacco | -229.29 | -0.71 | -4.23 | 2.07 | 23.20 | 9.37 |
| Travel & Leisure | 101.88 | 1.31 | 5.91 | 11.35 | 5.18 | 7.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 155.65 | 3.63 |
| Anglo American PLC | 2,200.00 | 3.60 |
| Burberry Group PLC | 628.80 | 3.39 |
| Rio Tinto PLC | 4,912.01 | 3.07 |
| Ashtead Group PLC | 5,712.00 | 3.10 |
| Prudential PLC | 649.80 | 2.82 |
| Pershing Square Holdings LTD | 3,722.80 | 2.78 |
| Antofagasta PLC | 1,824.50 | 2.64 |
| Glencore PLC | 390.10 | 2.70 |
| Diageo PLC | 2,547.83 | 2.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.00 | -1.86 |
| Sse PLC | 1,964.50 | -1.60 |
| Vodafone Group PLC | 77.18 | -1.15 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Haleon PLC | 393.90 | -0.73 |
| Bunzl PLC | 3,642.00 | -0.71 |
| Bt Group PLC | 147.25 | -0.57 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.32 | -0.57 |
| Severn Trent PLC | 2,668.00 | -0.52 |
Latest Market & Company News
| 09:43 | Annual Financial Report 2023-24 | RNS | |
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
