Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.92 | 0.29 | 0.14 | 2.43 | 26.53 | 69.25 |
| Automobiles & Parts | 6.79 | 0.58 | -1.61 | -5.95 | -26.42 | -30.28 |
| Banks | 17.90 | 0.41 | 3.22 | 11.27 | 18.14 | 22.86 |
| Beverages | 124.58 | 0.55 | 4.28 | 3.29 | 1.36 | -17.06 |
| Chemicals | -84.77 | -0.89 | 1.05 | 1.45 | -1.57 | -18.17 |
| Construction & Materials | -57.70 | -0.55 | 2.70 | 6.01 | 11.60 | 29.17 |
| Electricity | 101.35 | 0.94 | 5.94 | 8.84 | -0.91 | -4.35 |
| Electronic & Electrical Equip. | -2.40 | -0.02 | 2.56 | 4.06 | 1.76 | -1.69 |
| Equity Investment Instruments | 20.17 | 0.17 | 1.28 | 3.67 | 5.35 | 10.40 |
| Food & Drug Retailers | -0.72 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | -2.68 | -0.03 | 1.55 | 9.63 | 12.61 | 24.64 |
| Gas Water & Multiutilities index | 31.05 | 0.49 | 4.17 | 7.53 | 3.71 | -1.85 |
| General Financial | -44.96 | -0.31 | -0.67 | -1.61 | -2.06 | 5.52 |
| General Industrials | 26.12 | 0.36 | 1.97 | 4.64 | 6.90 | 12.76 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -100.06 | -0.73 | 1.66 | 8.26 | 3.94 | 14.53 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -59.18 | -0.42 | 3.48 | -0.72 | -1.59 | -2.75 |
| Industrial Metals | -30.58 | -0.43 | 2.08 | 4.03 | 4.91 | 14.43 |
| Industrial Transportation | 14.17 | 0.33 | 3.97 | 3.46 | 8.30 | 24.69 |
| Life Insurance | -20.52 | -0.34 | 2.67 | 5.56 | -3.04 | -12.30 |
| Media | 64.38 | 0.53 | 2.82 | 3.74 | 10.45 | 27.20 |
| Mining | 49.01 | 0.47 | 4.08 | -5.39 | 5.98 | -7.19 |
| Mobile Telecommunications | 39.91 | 2.13 | 5.01 | 6.60 | 0.36 | -20.04 |
| Nonlife Insurance | -21.39 | -0.58 | 3.01 | 1.66 | 8.67 | 13.35 |
| Oil & Gas Producers | 9.54 | 0.10 | 1.82 | -1.68 | 12.26 | 15.71 |
| Personal Goods | 553.67 | 3.42 | 2.18 | 0.47 | -22.74 | -52.55 |
| Pharmaceuticals & Biotech. | 47.59 | 0.20 | 2.75 | 10.26 | 17.02 | 6.71 |
| Real Estate & Investment Servic | 6.70 | 0.29 | 0.65 | 6.25 | 0.03 | 2.36 |
| Real Estate Investment Trusts | 6.27 | 0.27 | 0.76 | 4.43 | -3.08 | 4.80 |
| Software & Computer Services | 12.14 | 0.48 | 1.67 | 4.66 | 4.65 | 29.73 |
| Support Services | 8.88 | 0.08 | 4.34 | 3.39 | 5.28 | 6.64 |
| Tobacco | -26.97 | -0.10 | 3.76 | 7.03 | 6.18 | -7.45 |
| Travel & Leisure | -65.85 | -0.84 | 1.58 | 2.36 | 3.68 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,211.50 | 3.99 |
| Vodafone Group PLC | 72.06 | 2.97 |
| Ocado Group PLC | 347.70 | 1.67 |
| Rs Group PLC | 824.36 | 1.21 |
| Kingfisher PLC | 268.30 | 1.13 |
| Airtel Africa PLC | 119.33 | 1.12 |
| Severn Trent PLC | 2,610.00 | 1.05 |
| Segro PLC | 884.60 | 1.03 |
| Sse PLC | 1,818.50 | 1.03 |
| Smurfit Kappa Group PLC | 3,776.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,635.00 | -4.57 |
| Anglo American PLC | 2,635.12 | -2.66 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Taylor Wimpey PLC | 141.30 | -1.33 |
| Persimmon PLC | 1,397.75 | -1.11 |
| Berkeley Group Holdings (The) PLC | 5,150.00 | -1.15 |
| Diploma PLC | 4,024.00 | -0.89 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Croda International PLC | 4,782.00 | -0.69 |
| Easyjet PLC | 519.89 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
