Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.48 | 0.27 | 0.12 | 2.41 | 26.50 | 69.22 |
| Automobiles & Parts | 16.79 | 1.44 | -0.76 | -5.14 | -25.79 | -29.69 |
| Banks | 30.83 | 0.71 | 3.53 | 11.60 | 18.50 | 23.23 |
| Beverages | 72.68 | 0.32 | 4.04 | 3.06 | 1.13 | -17.25 |
| Chemicals | 11.98 | 0.13 | 2.09 | 2.49 | -0.56 | -17.33 |
| Construction & Materials | -4.81 | -0.05 | 3.23 | 6.55 | 12.17 | 29.83 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 37.56 | 0.37 | 2.97 | 4.47 | 2.16 | -1.30 |
| Equity Investment Instruments | 8.58 | 0.07 | 1.18 | 3.57 | 5.25 | 10.30 |
| Food & Drug Retailers | -1.60 | -0.04 | 3.21 | 11.65 | 3.32 | -6.97 |
| Food Producers | 18.03 | 0.22 | 1.80 | 9.91 | 12.89 | 24.96 |
| Gas Water & Multiutilities index | 64.82 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -105.77 | -0.74 | -1.09 | -2.03 | -2.48 | 5.08 |
| General Industrials | -3.36 | -0.05 | 1.56 | 4.22 | 6.46 | 12.30 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 27.60 | 0.20 | 2.61 | 9.27 | 4.91 | 15.60 |
| Index - Leisure Goods | -10.80 | -0.04 | 5.67 | 1.13 | 4.14 | 2.21 |
| Industrial Engineering | 77.25 | 0.55 | 4.49 | 0.25 | -0.64 | -1.80 |
| Industrial Metals | 8.80 | 0.12 | 2.64 | 4.61 | 5.49 | 15.06 |
| Industrial Transportation | 18.43 | 0.43 | 4.08 | 3.57 | 8.41 | 24.81 |
| Life Insurance | -6.40 | -0.11 | 2.91 | 5.81 | -2.81 | -12.10 |
| Media | 90.15 | 0.74 | 3.03 | 3.96 | 10.68 | 27.46 |
| Mining | 23.62 | 0.23 | 3.83 | -5.62 | 5.73 | -7.42 |
| Mobile Telecommunications | 60.03 | 3.20 | 6.12 | 7.72 | 1.42 | -19.19 |
| Nonlife Insurance | -1.63 | -0.04 | 3.57 | 2.21 | 9.26 | 13.97 |
| Oil & Gas Producers | -83.94 | -0.87 | 0.83 | -2.63 | 11.17 | 14.59 |
| Personal Goods | 380.06 | 2.35 | 1.12 | -0.57 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | -59.93 | -0.25 | 2.29 | 9.76 | 16.49 | 6.22 |
| Real Estate & Investment Servic | 32.01 | 1.39 | 1.75 | 7.41 | 1.12 | 3.48 |
| Real Estate Investment Trusts | 11.98 | 0.52 | 1.00 | 4.69 | -2.85 | 5.06 |
| Software & Computer Services | 14.08 | 0.56 | 1.75 | 4.74 | 4.73 | 29.83 |
| Support Services | 58.06 | 0.52 | 4.80 | 3.84 | 5.74 | 7.11 |
| Tobacco | 70.76 | 0.25 | 4.12 | 7.41 | 6.55 | -7.12 |
| Travel & Leisure | -47.45 | -0.60 | 1.82 | 2.60 | 3.92 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.56 | 8.94 |
| Vodafone Group PLC | 72.91 | 4.18 |
| Glencore PLC | 488.60 | 2.78 |
| Bt Group PLC | 111.73 | 2.55 |
| St. James's Place PLC | 496.80 | 2.43 |
| Burberry Group PLC | 1,193.01 | 2.40 |
| Rightmove PLC | 548.40 | 2.47 |
| United Utilities Group PLC | 1,110.00 | 1.79 |
| Sse PLC | 1,830.00 | 1.67 |
| Severn Trent PLC | 2,626.00 | 1.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,606.00 | -3.73 |
| Dcc PLC | 5,775.00 | -2.20 |
| Flutter Entertainment PLC | 15,950.00 | -1.48 |
| Intercontinental Hotels Group PLC | 7,852.00 | -1.11 |
| Shell PLC | 2,905.00 | -1.09 |
| International Consolidated Airlines Group S.A. | 184.45 | -1.07 |
| Smiths Group PLC | 1,715.00 | -0.98 |
| Bunzl PLC | 3,112.00 | -0.83 |
| Legal & General Group PLC | 244.40 | -0.77 |
| London Stock Exchange Group PLC | 9,029.87 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
