Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.39 | -0.39 | 2.22 | -0.11 | 32.26 | 56.71 |
| Automobiles & Parts | -0.22 | -0.02 | -4.81 | 1.86 | -31.33 | -34.69 |
| Banks | 9.23 | 0.21 | 1.21 | 1.11 | 18.19 | 16.61 |
| Beverages | -166.18 | -0.79 | -0.42 | -0.37 | -7.61 | -15.37 |
| Chemicals | 54.02 | 0.68 | -1.98 | -3.33 | -16.43 | -13.55 |
| Construction & Materials | 36.29 | 0.30 | 0.92 | 1.49 | 29.10 | 38.64 |
| Electricity | 7.67 | 0.07 | -3.27 | 2.82 | 6.82 | 17.73 |
| Electronic & Electrical Equip. | 24.75 | 0.25 | -1.41 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | -10.32 | -0.09 | -0.39 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 18.30 | 0.40 | -1.10 | 2.76 | 15.04 | 9.42 |
| Food Producers | -23.32 | -0.30 | 0.08 | -5.17 | 6.41 | 15.62 |
| Gas Water & Multiutilities index | -44.98 | -0.71 | -1.86 | 3.05 | 2.22 | 4.03 |
| General Financial | 95.99 | 0.60 | -1.13 | 2.54 | 9.91 | 23.50 |
| General Industrials | 24.91 | 0.32 | -3.30 | 2.10 | 13.26 | 24.40 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -78.86 | -0.54 | -2.14 | -5.02 | 11.20 | 29.29 |
| Index - Leisure Goods | -92.40 | -0.35 | 0.27 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 26.75 | 0.22 | -0.50 | 2.05 | -13.40 | -10.11 |
| Industrial Metals | 51.06 | 0.82 | 6.47 | 2.33 | -7.82 | -3.43 |
| Industrial Transportation | 8.46 | 0.21 | 0.36 | 3.29 | 2.88 | 10.17 |
| Life Insurance | -31.97 | -0.57 | 1.03 | -1.64 | -10.00 | -6.21 |
| Media | 37.90 | 0.30 | -0.14 | 3.04 | 14.01 | 23.53 |
| Mining | 173.88 | 1.49 | 2.54 | 13.32 | 19.35 | 28.75 |
| Mobile Telecommunications | 2.42 | 0.11 | -0.75 | 4.21 | 13.12 | 3.82 |
| Nonlife Insurance | 27.94 | 0.74 | -0.95 | -1.97 | 13.97 | 17.51 |
| Oil & Gas Producers | -18.20 | -0.22 | 0.00 | -5.39 | -4.37 | -8.79 |
| Personal Goods | 68.04 | 0.66 | -0.16 | -12.19 | -52.00 | -62.99 |
| Pharmaceuticals & Biotech. | -14.01 | -0.06 | -3.77 | -8.63 | 8.78 | 3.81 |
| Real Estate & Investment Servic | 9.18 | 0.35 | 0.97 | 11.00 | 12.43 | 17.08 |
| Real Estate Investment Trusts | 3.46 | 0.14 | -1.90 | 0.54 | -0.03 | 15.20 |
| Software & Computer Services | -10.39 | -0.42 | 0.14 | 0.82 | 2.57 | 13.85 |
| Support Services | 70.91 | 0.62 | -0.10 | -0.30 | 8.28 | 13.17 |
| Tobacco | -52.54 | -0.16 | -1.78 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 45.00 | 0.57 | 2.16 | 10.38 | 6.08 | 11.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 616.50 | 2.92 |
| Natwest Group PLC | 346.60 | 1.55 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Beazley PLC | 773.50 | 1.38 |
| Compass Group PLC | 2,445.00 | 1.33 |
| Smiths Group PLC | 1,747.00 | 1.28 |
| Easyjet PLC | 516.80 | 1.33 |
| Croda International PLC | 4,058.77 | 1.17 |
| Anglo American PLC | 2,294.00 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.80 | -1.65 |
| Entain PLC | 739.60 | -1.20 |
| Sage Group PLC | 1,013.50 | -1.17 |
| Diageo PLC | 2,526.00 | -0.90 |
| Pershing Square Holdings LTD | 3,664.50 | -0.80 |
| Smith (Ds) PLC | 455.80 | -0.91 |
| Centrica PLC | 118.55 | -0.88 |
| Melrose Industries PLC | 459.00 | -0.84 |
| Associated British Foods PLC | 2,277.00 | -0.78 |
| Berkeley Group Holdings (The) PLC | 4,785.00 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
