Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.82 | 1.23 | 2.81 | -2.33 | 24.90 | 64.05 |
| Automobiles & Parts | 14.68 | 1.19 | 1.97 | -3.01 | -21.58 | -23.85 |
| Banks | 34.37 | 0.85 | 4.54 | 6.56 | 10.20 | 17.41 |
| Beverages | 99.11 | 0.45 | -1.02 | -3.05 | -1.69 | -24.05 |
| Chemicals | -5.88 | -0.06 | -2.70 | -4.73 | -5.33 | -23.59 |
| Construction & Materials | 96.00 | 0.99 | 1.83 | 0.14 | 5.05 | 19.56 |
| Electricity | 48.12 | 0.48 | 1.45 | 2.81 | -9.08 | -10.71 |
| Electronic & Electrical Equip. | 26.28 | 0.27 | 0.53 | -3.37 | -3.26 | -3.30 |
| Equity Investment Instruments | 116.43 | 1.00 | 1.70 | 0.51 | 1.67 | 6.30 |
| Food & Drug Retailers | 23.25 | 0.59 | 6.95 | 2.31 | -1.76 | -12.50 |
| Food Producers | -81.31 | -1.01 | 5.19 | 7.42 | 9.19 | 19.10 |
| Gas Water & Multiutilities index | 45.84 | 0.77 | 2.15 | -0.90 | -2.01 | -6.77 |
| General Financial | 6.97 | 0.05 | -1.33 | -6.42 | -4.43 | 8.32 |
| General Industrials | 55.10 | 0.81 | 0.26 | 0.06 | 0.60 | 6.58 |
| General Retailers | -29.83 | -0.76 | 2.12 | -1.95 | 3.22 | 5.88 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 150.65 | 1.21 | 1.49 | -2.90 | -3.72 | 10.53 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 146.57 | 1.09 | -1.05 | -6.20 | -4.87 | -9.90 |
| Industrial Metals | 151.27 | 2.17 | 4.71 | 15.41 | 4.47 | 8.78 |
| Industrial Transportation | 125.64 | 3.00 | 5.54 | 6.83 | 8.17 | 25.44 |
| Life Insurance | 52.98 | 0.94 | -0.82 | -7.00 | -8.86 | -18.45 |
| Media | 79.05 | 0.67 | 0.08 | -2.54 | 5.88 | 14.01 |
| Mining | 145.37 | 1.40 | -1.06 | 20.04 | 6.52 | -7.87 |
| Mobile Telecommunications | 5.86 | 0.32 | 2.92 | 0.81 | -4.55 | -25.04 |
| Nonlife Insurance | -15.88 | -0.44 | -0.83 | -3.90 | 7.27 | 13.07 |
| Oil & Gas Producers | 22.07 | 0.23 | 2.53 | 7.84 | 12.65 | 11.99 |
| Personal Goods | 180.68 | 1.14 | 2.79 | -4.10 | -26.00 | -56.78 |
| Pharmaceuticals & Biotech. | -110.12 | -0.48 | 7.13 | 8.10 | 11.55 | -0.45 |
| Real Estate & Investment Servic | 32.86 | 1.53 | 1.52 | -3.49 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 24.26 | 1.10 | 1.34 | -2.76 | -6.92 | -1.27 |
| Software & Computer Services | 39.57 | 1.66 | 3.62 | -3.02 | 0.51 | 26.25 |
| Support Services | 70.45 | 0.67 | 1.39 | -3.94 | 0.25 | 1.71 |
| Tobacco | 21.07 | 0.08 | 2.65 | 0.16 | 1.85 | -18.38 |
| Travel & Leisure | 10.42 | 0.14 | 0.67 | -6.55 | 0.59 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Anglo American PLC | 2,698.00 | 5.39 |
| Ashtead Group PLC | 5,976.00 | 3.75 |
| Rs Group PLC | 731.00 | 3.25 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Intermediate Capital Group PLC | 2,032.00 | 2.89 |
| Centrica PLC | 134.95 | 2.70 |
| St. James's Place PLC | 431.60 | 2.52 |
| Rolls-Royce Holdings PLC | 415.90 | 2.51 |
| Rio Tinto PLC | 5,485.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 784.80 | -3.02 |
| Ocado Group PLC | 351.80 | -2.90 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,632.00 | -2.01 |
| Next PLC | 9,014.00 | -0.99 |
| Tesco PLC | 286.90 | -1.00 |
| Pearson PLC | 983.20 | -0.85 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Compass Group PLC | 2,216.00 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
